
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 9.10 | 9.45 | 7.41 | 9.275 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 8.15 | 8.45 | 5.95 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.15 | 7.40 | 6.25 | 7.275 | 0.00 | 0.00 % | 0 | 67 | - |
61.00 | 6.20 | 6.40 | 6.20 | 6.30 | 0.00 | 0.00 % | 0 | 64 | - |
62.00 | 5.15 | 5.40 | 5.35 | 5.275 | 2.25 | 72.58 % | 1 | 38 | 20/3/2025 |
62.50 | 4.70 | 5.00 | 3.80 | 4.85 | 0.00 | 0.00 % | 0 | 344 | - |
63.00 | 3.70 | 4.45 | 2.77 | 4.075 | 0.00 | 0.00 % | 0 | 234 | - |
64.00 | 2.12 | 3.45 | 2.65 | 2.785 | 0.13 | 5.16 % | 3 | 146 | 20/3/2025 |
65.00 | 2.20 | 2.51 | 2.27 | 2.355 | 1.55 | 215.28 % | 16 | 5,334 | 20/3/2025 |
66.00 | 1.31 | 1.54 | 1.65 | 1.425 | 1.20 | 266.67 % | 14 | 1,253 | 20/3/2025 |
67.00 | 0.73 | 0.86 | 0.75 | 0.795 | 0.50 | 200.00 % | 125 | 572 | 20/3/2025 |
67.50 | 0.48 | 0.58 | 0.57 | 0.53 | 0.42 | 280.00 % | 46 | 998 | 20/3/2025 |
68.00 | 0.28 | 0.50 | 0.32 | 0.39 | 0.24 | 300.00 % | 27 | 255 | 20/3/2025 |
69.00 | 0.08 | 0.19 | 0.17 | 0.135 | 0.10 | 142.86 % | 35 | 575 | 20/3/2025 |
70.00 | 0.03 | 0.12 | 0.08 | 0.075 | 0.06 | 300.00 % | 54 | 3,213 | 20/3/2025 |
71.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 253 | - |
72.00 | 0.02 | 1.27 | 0.02 | 0.645 | 0.01 | 100.00 % | 10 | 243 | 20/3/2025 |
72.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,466 | - |
73.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 188 | - |
74.00 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,306 | - |
59.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 371 | - |
60.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 4,504 | - |
61.00 | 0.02 | 1.30 | 0.02 | 0.66 | -0.03 | -60.00 % | 1 | 95 | 20/3/2025 |
62.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 364 | - |
62.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 825 | - |
63.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 164 | - |
64.00 | 0.03 | 0.24 | 0.12 | 0.135 | -0.26 | -68.42 % | 7 | 253 | 20/3/2025 |
65.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 7,010 | - |
66.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 2,552 | - |
67.00 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 106 | - |
67.50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 543 | - |
68.00 | 0.93 | 1.59 | 1.03 | 1.26 | -0.90 | -46.63 % | 2 | 47 | 20/3/2025 |
69.00 | 2.19 | 2.19 | 2.19 | 2.19 | 0.00 | 0.00 % | 0 | 2,788 | - |
70.00 | 2.70 | 2.94 | 2.75 | 2.82 | -2.14 | -43.76 % | 14 | 333 | 20/3/2025 |
71.00 | 2.94 | 3.90 | 5.84 | 3.42 | 0.00 | 0.00 % | 0 | 13 | - |
72.00 | 3.90 | 4.90 | 6.65 | 4.40 | 0.00 | 0.00 % | 0 | 27 | - |
72.50 | 5.20 | 5.45 | 6.85 | 5.325 | 0.90 | 15.13 % | 2 | 31 | 20/3/2025 |
73.00 | 5.71 | 5.71 | 5.71 | 5.71 | 0.00 | 0.00 % | 0 | 3 | - |
74.00 | 6.55 | 6.95 | 6.64 | 6.75 | -2.07 | -23.77 % | 3 | 3 | 20/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions