
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 29.90 | 34.50 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 27.50 | 32.00 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 23.10 | 26.90 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.50 | 22.00 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.10 | 15.50 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.40 | 11.20 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.70 | 7.00 | 11.75 | 5.35 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 0.20 | 4.80 | 7.00 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 2.75 | 1.30 | 2.75 | 2.025 | 0.00 | 0.00 % | 0 | 70 | - |
65.00 | 1.25 | 4.20 | 1.25 | 2.725 | 0.00 | 0.00 % | 0 | 54 | - |
70.00 | 1.35 | 4.20 | 1.35 | 2.775 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.40 | 4.20 | 1.40 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 2.05 | 4.20 | 2.05 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.15 | 1.05 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.55 | 3.30 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.60 | 6.70 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.10 | 12.10 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.60 | 17.30 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.20 | 22.30 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.80 | 27.10 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 29.80 | 32.50 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions