ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Enliven Therapeutics Inc

Enliven Therapeutics Inc (ELVN)

20.23
0.10
( 0.50% )
Updated: 02:09:01

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.007.6012.500.0010.050.000.00 %00-
12.505.5010.100.007.800.000.00 %00-
15.003.308.000.005.650.000.00 %00-
17.501.055.9013.173.4750.000.00 %01-
20.001.004.9010.802.950.000.00 %01-
22.500.154.904.832.5250.000.00 %02-
25.002.054.902.053.4750.000.00 %02-
30.000.504.900.502.700.000.00 %03-
35.000.004.900.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.004.900.000.000.000.00 %00-
12.500.004.900.000.000.000.00 %00-
15.002.904.902.903.900.000.00 %02-
17.500.054.900.052.4750.000.00 %07-
20.000.854.901.052.8750.000.00 %09-
22.500.504.905.102.700.000.00 %01-
25.002.807.504.805.150.000.00 %01-
30.007.5012.308.209.900.000.00 %010-
35.0012.5017.409.9014.950.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRNRInteractive Strength Inc
US$ 2.335
(145.87%)
96.59M
ENVBEnveric Biosciences Inc
US$ 2.668
(126.10%)
90.06M
PITAHeramba Electric PLC
US$ 0.5699
(54.44%)
37.23M
PRCHPorch Group Inc
US$ 5.8044
(53.15%)
4.87M
MULNMullen Automotive Inc
US$ 3.48
(47.46%)
31.28M
FLYWFlywire Corporation
US$ 10.11
(-42.69%)
8.52M
VEROVenus Concept Inc
US$ 0.3342
(-38.11%)
904.98k
SNDKSanDisk Corporation
US$ 48.74
(-36.02%)
1.22M
ILAGIntelligent Living Application Group Inc
US$ 0.53
(-35.37%)
159.18k
GERNGeron Corp
US$ 1.65
(-30.38%)
30.61M
TRNRInteractive Strength Inc
US$ 2.32
(144.29%)
95.46M
ENVBEnveric Biosciences Inc
US$ 2.6788
(127.02%)
89.05M
HCTIHealthcare Triangle Inc
US$ 0.501801
(32.05%)
45.15M
NVDANVIDIA Corporation
US$ 130.65
(3.17%)
42.42M
IPAImmunoPrecise Antibodies Ltd
US$ 0.4101
(10.27%)
40.92M

Your Recent History

Delayed Upgrade Clock