ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Enliven Therapeutics Inc

Enliven Therapeutics Inc (ELVN)

20.28
0.15
(0.75%)
Closed 27 February 8:00AM
20.28
-0.03
(-0.15%)
After Hours: 8:10AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.008.0012.500.0010.250.000.00 %00-
12.506.0010.100.008.050.000.00 %00-
15.003.508.000.005.750.000.00 %00-
17.501.505.9013.173.700.000.00 %01-
20.001.004.9010.802.950.000.00 %01-
22.500.054.904.832.4750.000.00 %02-
25.002.054.902.053.4750.000.00 %02-
30.000.504.900.502.700.000.00 %03-
35.000.004.900.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.004.900.000.000.000.00 %00-
12.500.004.900.000.000.000.00 %00-
15.002.904.902.903.900.000.00 %02-
17.500.054.900.052.4750.000.00 %07-
20.000.854.901.052.8750.000.00 %09-
22.501.004.905.102.950.000.00 %01-
25.003.007.504.805.250.000.00 %01-
30.007.5012.008.209.750.000.00 %010-
35.0012.5017.009.9014.750.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
49.99M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.37M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.51M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

Your Recent History

Delayed Upgrade Clock