ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Enliven Therapeutics Inc

Enliven Therapeutics Inc (ELVN)

20.31
0.18
(0.89%)
At close: 27 February 8:00AM
20.28
-0.03
( -0.15% )
After Hours: 8:07AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.008.0012.500.0010.250.000.00 %00-
12.506.0010.100.008.050.000.00 %00-
15.003.508.000.005.750.000.00 %00-
17.501.505.9013.173.700.000.00 %01-
20.001.004.9010.802.950.000.00 %01-
22.500.054.904.832.4750.000.00 %02-
25.002.054.902.053.4750.000.00 %02-
30.000.504.900.502.700.000.00 %03-
35.000.004.900.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.004.900.000.000.000.00 %00-
12.500.004.900.000.000.000.00 %00-
15.002.904.902.903.900.000.00 %02-
17.500.054.900.052.4750.000.00 %07-
20.000.854.901.052.8750.000.00 %09-
22.501.004.905.102.950.000.00 %01-
25.003.007.504.805.250.000.00 %01-
30.007.5012.008.209.750.000.00 %010-
35.0012.5017.009.9014.750.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIXXNixxy Inc
US$ 2.06
(29.56%)
1.39M
AWHAspira Womans Health Inc
US$ 0.291
(27.74%)
2.07M
ROMARoma Green Finance Ltd
US$ 0.7199
(19.98%)
3.56k
NTNXNutanix Inc
US$ 79.409
(14.49%)
110.51k
NEOVNeoVolta Inc
US$ 3.3699
(10.85%)
722
MLECMoolec Science SA
US$ 0.58
(-31.76%)
661
RNAZTransCode Therapeutics Inc
US$ 2.98
(-16.06%)
24.1k
SPPLSIMPPLE Ltd
US$ 0.4986
(-11.31%)
24.46k
STSSSharps Technology Inc
US$ 0.3022
(-9.44%)
291.06k
BTOGBit Origin Ltd
US$ 0.2152
(-9.20%)
200.09k
AWHAspira Womans Health Inc
US$ 0.291
(27.74%)
2.07M
NIXXNixxy Inc
US$ 2.06
(29.56%)
1.39M
NVDANVIDIA Corporation
US$ 131.13
(-0.30%)
1.34M
TLTiShares 20 plus Year Treasury Bond
US$ 91.99
(0.05%)
884.91k
PLTRPalantir Technologies Inc
US$ 89.01
(-0.34%)
566.74k

Your Recent History

Delayed Upgrade Clock