ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Enliven Therapeutics Inc

Enliven Therapeutics Inc (ELVN)

20.52
0.39
( 1.94% )
Updated: 04:04:54

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.008.0012.600.0010.300.000.00 %00-
12.505.5010.100.007.800.000.00 %00-
15.003.508.000.005.750.000.00 %00-
17.501.505.9013.173.700.000.00 %01-
20.001.004.9010.802.950.000.00 %01-
22.500.054.904.832.4750.000.00 %02-
25.002.054.902.053.4750.000.00 %02-
30.000.504.900.502.700.000.00 %03-
35.000.004.900.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.004.900.000.000.000.00 %00-
12.500.004.900.000.000.000.00 %00-
15.002.904.902.903.900.000.00 %02-
17.500.054.900.052.4750.000.00 %07-
20.000.854.901.052.8750.000.00 %09-
22.500.654.905.102.7750.000.00 %01-
25.002.807.504.805.150.000.00 %01-
30.007.5012.008.209.750.000.00 %010-
35.0012.5017.009.9014.750.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.35
(99.15%)
115.26M
MULNMullen Automotive Inc
US$ 4.2299
(79.23%)
73.89M
QVCGBQVC Group Inc
US$ 8.9599
(76.38%)
4.63M
BTOGBit Origin Ltd
US$ 0.5399
(74.16%)
20.12M
PRCHPorch Group Inc
US$ 5.80
(53.03%)
12.02M
FLYWFlywire Corporation
US$ 10.44
(-40.82%)
15.49M
SNDKSanDisk Corporation
US$ 47.50
(-37.65%)
3.49M
VEROVenus Concept Inc
US$ 0.351933
(-34.83%)
1.47M
GERNGeron Corp
US$ 1.585
(-33.12%)
59.99M
GOGrocery Outlet Holding Corporation
US$ 11.19
(-28.91%)
8.06M
TRNRInteractive Strength Inc
US$ 1.375
(44.78%)
147.86M
NVDANVIDIA Corporation
US$ 132.3332
(4.50%)
117.31M
ENVBEnveric Biosciences Inc
US$ 2.35
(99.15%)
116.34M
LCIDLucid Group Inc
US$ 2.305
(-11.69%)
104.43M
SMCISuper Micro Computer Inc
US$ 53.7754
(18.08%)
84.27M

Your Recent History

Delayed Upgrade Clock