Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 8.00 | 12.60 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.50 | 10.10 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.50 | 8.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.50 | 5.90 | 13.17 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 1.00 | 4.90 | 10.80 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.05 | 4.90 | 4.83 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 2.05 | 4.90 | 2.05 | 3.475 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.50 | 4.90 | 0.50 | 2.70 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.90 | 4.90 | 2.90 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.05 | 4.90 | 0.05 | 2.475 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 0.85 | 4.90 | 1.05 | 2.875 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 0.65 | 4.90 | 5.10 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 2.80 | 7.50 | 4.80 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 7.50 | 12.00 | 8.20 | 9.75 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 12.50 | 17.00 | 9.90 | 14.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions