We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.50 | Volume | 265 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 74 | Day's Range | 6.05 - 7.04 |
| Open | 6.60 | Prev Close | 7.15 | Last Trade | 05/2/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.90 | 5.15 | 5.05 | 34.31 % | 5,154 | 5,043 |
| 66.00 | 4.50 | 4.65 | 4.60 | 37.31 % | 675 | 857 |
| 67.00 | 4.00 | 4.25 | 4.15 | 40.68 % | 616 | 253 |
| 68.00 | 3.60 | 3.75 | 3.64 | 42.19 % | 417 | 695 |
| 69.00 | 3.20 | 3.35 | 3.26 | 39.91 % | 195 | 243 |
| 70.00 | 2.85 | 2.97 | 2.97 | 48.50 % | 3,841 | 1,642 |
| 71.00 | 2.50 | 2.62 | 2.58 | 40.98 % | 5,511 | 805 |
| 72.00 | 2.16 | 2.43 | 2.26 | 50.67 % | 555 | 800 |
| 73.00 | 1.81 | 2.04 | 2.04 | 56.92 % | 1,143 | 408 |
| 74.00 | 1.66 | 1.79 | 1.69 | 44.44 % | 218 | 698 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 3.70 | 3.85 | 3.80 | -20.83 % | 443 | 253 |
| 66.00 | 4.20 | 4.35 | 4.32 | -10.93 % | 612 | 95 |
| 67.00 | 4.75 | 5.55 | 4.82 | -6.77 % | 319 | 64 |
| 68.00 | 5.25 | 5.70 | 5.50 | -7.25 % | 464 | 463 |
| 69.00 | 5.85 | 6.10 | 5.98 | -10.08 % | 21 | 16 |
| 70.00 | 6.50 | 7.00 | 6.60 | -7.69 % | 265 | 74 |
| 71.00 | 7.05 | 7.45 | 7.73 | -14.11 % | 7 | 102 |
| 72.00 | 7.75 | 8.15 | 8.02 | -10.09 % | 82 | 60 |
| 73.00 | 8.55 | 9.10 | 8.55 | -8.56 % | 30 | 43 |
| 74.00 | 9.20 | 9.85 | 9.51 | -14.71 % | 16 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
