![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.85 | 6.60 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 4.10 | 4.30 | 5.12 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 3.45 | 3.75 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.83 | 3.25 | 3.63 | 3.04 | 0.00 | 0.00 % | 0 | 40 | - |
2.50 | 2.49 | 2.83 | 3.05 | 2.66 | 0.00 | 0.00 % | 0 | 10 | - |
3.00 | 2.14 | 2.76 | 2.37 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.16 | 2.59 | 2.43 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.67 | 1.33 | 1.23 | 1.00 | -0.48 | -28.07 % | 13 | 30 | 14/2/2025 |
4.50 | 0.63 | 0.77 | 0.73 | 0.70 | 0.20 | 37.74 % | 1 | 154 | 14/2/2025 |
5.00 | 0.20 | 0.27 | 0.23 | 0.235 | 0.08 | 53.33 % | 706 | 1,397 | 14/2/2025 |
5.50 | 0.02 | 0.04 | 0.05 | 0.03 | 0.00 | 0.00 % | 721 | 1,720 | 14/2/2025 |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 123 | 1,821 | 14/2/2025 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 55 | 1,263 | 14/2/2025 |
7.00 | 0.02 | 0.32 | 0.02 | 0.17 | 0.00 | 0.00 % | 0 | 75 | - |
7.50 | 0.10 | 0.03 | 0.10 | 0.065 | 0.00 | 0.00 % | 0 | 99 | - |
8.00 | 0.47 | 0.77 | 0.47 | 0.62 | 0.00 | 0.00 % | 0 | 86 | - |
8.50 | 0.07 | 0.02 | 0.07 | 0.045 | 0.00 | 0.00 % | 0 | 187 | - |
9.00 | 0.04 | 0.03 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 25 | - |
9.50 | 0.00 | 1.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 17 | - |
4.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.01 | 100.00 % | 2 | 279 | 14/2/2025 |
5.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.09 | -69.23 % | 147 | 762 | 14/2/2025 |
5.50 | 0.30 | 0.46 | 0.32 | 0.38 | -0.19 | -37.25 % | 20 | 787 | 14/2/2025 |
6.00 | 0.63 | 0.87 | 1.00 | 0.75 | -0.08 | -7.41 % | 10 | 352 | 14/2/2025 |
6.50 | 0.52 | 1.37 | 1.10 | 0.945 | 0.00 | 0.00 % | 0 | 825 | - |
7.00 | 1.03 | 2.56 | 1.51 | 1.795 | 0.00 | 0.00 % | 0 | 356 | - |
7.50 | 2.11 | 2.80 | 1.61 | 2.455 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 2.28 | 4.90 | 2.62 | 3.59 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 2.91 | 3.40 | 0.00 | 3.155 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.00 | 3.90 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 4.15 | 4.40 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions