ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ESTA Establishment Labs Holdings Inc

38.45
-0.82 (-2.09%)
Last Updated: 06:07:25
Delayed by 15 minutes

ESTA Mar 21 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 15.20 Volume 0 Exp. Date 21 Mar 2025
Offer 18.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ESTA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0012.7015.300.000.00 %00
27.5010.3012.700.000.00 %00
30.007.9010.600.000.00 %00
32.505.607.404.200.00 %01
35.003.404.903.440.00 %029
37.501.552.450.900.00 %0498
40.000.450.950.420.00 %04,004
42.500.201.300.200.00 %067
45.000.432.150.430.00 %0456
47.500.251.750.250.00 %014

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.670.300.670.00 %034
27.501.300.751.300.00 %022
30.000.150.750.150.00 %028
32.500.502.200.500.00 %029
35.001.200.801.200.00 %078
37.500.201.050.700.00 %04
40.001.502.753.400.00 %014
42.503.505.106.900.00 %07
45.006.107.205.600.00 %0106
47.508.3010.7018.750.00 %00