We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.60 | Volume | 185 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 491 | Day's Range | 7.00 - 9.40 |
| Open | 7.30 | Prev Close | 5.90 | Last Trade | 15/3/2025 06:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 11.90 | 13.50 | 35.89 | 0.00 % | 0 | 3 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 8.45 | 8.45 | 8.45 | 0.00 % | 0 | 408 |
| 157.50 | 6.55 | 6.55 | 6.55 | 0.00 % | 0 | 14 |
| 160.00 | 4.05 | 5.10 | 4.41 | 33.64 % | 1,066 | 459 |
| 162.50 | 3.35 | 3.65 | 3.30 | 40.43 % | 130 | 9 |
| 165.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 87 |
| 167.50 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 69 |
| 170.00 | 0.76 | 0.91 | 0.86 | 2.38 % | 1,044 | 79 |
| 172.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 928 |
| 152.50 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 1,225 |
| 155.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 508 |
| 157.50 | 1.64 | 2.03 | 2.10 | -56.52 % | 3 | 198 |
| 160.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 975 |
| 162.50 | 3.35 | 3.75 | 3.83 | -45.75 % | 883 | 21 |
| 165.00 | 4.70 | 5.70 | 5.00 | -46.98 % | 9 | 212 |
| 167.50 | 6.35 | 7.80 | 7.32 | 0.00 % | 0 | 4 |
| 170.00 | 8.35 | 8.35 | 8.35 | 0.00 % | 0 | 205 |
| 172.50 | 10.20 | 11.40 | 4.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
