Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 13.30 | 14.85 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 11.20 | 12.25 | 10.75 | 27.22 % | 28 | 408 |
| 157.50 | 9.15 | 9.65 | 6.55 | 0.00 % | 0 | 14 |
| 160.00 | 7.10 | 7.40 | 5.70 | 29.25 % | 5 | 1,426 |
| 162.50 | 5.25 | 6.10 | 5.40 | 63.64 % | 2 | 107 |
| 165.00 | 3.65 | 3.90 | 3.35 | 40.76 % | 14 | 87 |
| 167.50 | 2.35 | 2.56 | 2.16 | 42.11 % | 44 | 69 |
| 170.00 | 1.40 | 1.50 | 1.40 | 62.79 % | 21 | 1,057 |
| 172.50 | 0.76 | 0.88 | 0.70 | 27.27 % | 35 | 37 |
| 175.00 | 0.39 | 0.48 | 0.41 | 41.38 % | 20 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.15 | 0.28 | 0.32 | -59.49 % | 5 | 1,225 |
| 155.00 | 0.35 | 0.46 | 0.37 | -68.10 % | 17 | 508 |
| 157.50 | 0.58 | 0.72 | 1.00 | -52.38 % | 14 | 199 |
| 160.00 | 1.00 | 1.15 | 1.34 | -52.14 % | 18 | 975 |
| 162.50 | 1.61 | 1.78 | 1.75 | -54.31 % | 5 | 894 |
| 165.00 | 2.50 | 2.68 | 3.10 | -38.00 % | 4 | 212 |
| 167.50 | 3.60 | 3.90 | 7.32 | 0.00 % | 0 | 4 |
| 170.00 | 5.10 | 5.45 | 6.15 | -26.35 % | 27 | 205 |
| 172.50 | 6.90 | 7.35 | 4.30 | 0.00 % | 0 | 3 |
| 175.00 | 9.10 | 9.65 | 10.75 | -19.78 % | 2 | 824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
