Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.25 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.75 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 12.50 | 14.05 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.20 | 10.90 | 10.50 | 24.26 % | 16 | 408 |
| 157.50 | 8.00 | 8.85 | 6.55 | 0.00 % | 0 | 14 |
| 160.00 | 6.10 | 6.60 | 5.70 | 29.25 % | 5 | 1,426 |
| 162.50 | 4.30 | 4.75 | 5.10 | 54.55 % | 1 | 107 |
| 165.00 | 2.85 | 3.25 | 3.35 | 40.76 % | 14 | 87 |
| 167.50 | 1.75 | 2.07 | 2.00 | 31.58 % | 29 | 69 |
| 170.00 | 1.05 | 1.24 | 1.09 | 26.74 % | 15 | 1,057 |
| 172.50 | 0.57 | 0.72 | 0.70 | 27.27 % | 35 | 37 |
| 175.00 | 0.29 | 0.36 | 0.34 | 17.24 % | 10 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.28 | 0.39 | 0.44 | -44.30 % | 4 | 1,225 |
| 155.00 | 0.49 | 0.61 | 0.59 | -49.14 % | 7 | 508 |
| 157.50 | 0.81 | 0.98 | 1.00 | -52.38 % | 14 | 199 |
| 160.00 | 1.32 | 1.53 | 1.34 | -52.14 % | 18 | 975 |
| 162.50 | 2.05 | 2.31 | 1.88 | -50.91 % | 3 | 894 |
| 165.00 | 2.85 | 3.35 | 3.05 | -39.00 % | 2 | 212 |
| 167.50 | 4.25 | 4.75 | 7.32 | 0.00 % | 0 | 4 |
| 170.00 | 6.00 | 6.60 | 5.95 | -28.74 % | 24 | 205 |
| 172.50 | 7.70 | 8.65 | 4.30 | 0.00 % | 0 | 3 |
| 175.00 | 10.00 | 11.30 | 10.75 | -19.78 % | 2 | 824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
