ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EXPE Expedia Group Inc

164.79
2.68 (1.65%)
Last Updated: 02:35:13
Delayed by 15 minutes

EXPE Mar 21 2025 167.5 Put

7.32 0.00 (0.00%)
Bid 4.25 Volume 0 Exp. Date 21 Mar 2025
Offer 4.75 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.32 Last Trade - -

EXPE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
152.5012.5014.050.000.00 %00
155.0010.2010.9010.5024.26 %16408
157.508.008.856.550.00 %014
160.006.106.605.7029.25 %51,426
162.504.304.755.1054.55 %1107
165.002.853.253.3540.76 %1487
167.501.752.072.0031.58 %2969
170.001.051.241.0926.74 %151,057
172.500.570.720.7027.27 %3537
175.000.290.360.3417.24 %10107

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
152.500.280.390.44-44.30 %41,225
155.000.490.610.59-49.14 %7508
157.500.810.981.00-52.38 %14199
160.001.321.531.34-52.14 %18975
162.502.052.311.88-50.91 %3894
165.002.853.353.05-39.00 %2212
167.504.254.757.320.00 %04
170.006.006.605.95-28.74 %24205
172.507.708.654.300.00 %03
175.0010.0011.3010.75-19.78 %2824