We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.41 | Volume | 884 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 267 | Day's Range | 2.50 - 3.82 |
| Open | 3.75 | Prev Close | 5.35 | Last Trade | 15/3/2025 06:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 11.90 | 13.50 | 35.89 | 0.00 % | 0 | 3 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 8.45 | 8.45 | 8.45 | 0.00 % | 0 | 408 |
| 157.50 | 6.55 | 6.55 | 6.55 | 0.00 % | 0 | 14 |
| 160.00 | 4.41 | 4.41 | 4.41 | 0.00 % | 0 | 1,426 |
| 162.50 | 3.35 | 3.65 | 3.30 | 40.43 % | 130 | 9 |
| 165.00 | 2.19 | 2.45 | 2.38 | 45.12 % | 63 | 56 |
| 167.50 | 1.33 | 1.52 | 1.52 | 15.15 % | 68 | 11 |
| 170.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 1,057 |
| 172.50 | 0.41 | 0.52 | 0.55 | 1.85 % | 17 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 928 |
| 152.50 | 0.68 | 0.84 | 0.79 | -69.50 % | 1,225 | 89 |
| 155.00 | 1.09 | 1.27 | 1.16 | -62.46 % | 20 | 510 |
| 157.50 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 199 |
| 160.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 975 |
| 162.50 | 3.83 | 3.83 | 3.83 | 0.00 % | 0 | 894 |
| 165.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 212 |
| 167.50 | 6.35 | 7.80 | 7.32 | 0.00 % | 0 | 4 |
| 170.00 | 8.25 | 8.90 | 8.35 | -37.87 % | 14 | 210 |
| 172.50 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
