We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.09 | Volume | 20 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.27 | Open Interest | 510 | Day's Range | 1.16 - 2.50 |
| Open | 2.50 | Prev Close | 3.09 | Last Trade | 15/3/2025 06:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 11.90 | 13.50 | 35.89 | 0.00 % | 0 | 3 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 7.60 | 8.80 | 8.45 | 43.22 % | 185 | 491 |
| 157.50 | 5.50 | 6.80 | 6.55 | 45.56 % | 20 | 15 |
| 160.00 | 4.05 | 5.10 | 4.41 | 33.64 % | 1,066 | 459 |
| 162.50 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 107 |
| 165.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 87 |
| 167.50 | 1.33 | 1.52 | 1.52 | 15.15 % | 68 | 11 |
| 170.00 | 0.76 | 0.91 | 0.86 | 2.38 % | 1,044 | 79 |
| 172.50 | 0.41 | 0.52 | 0.55 | 1.85 % | 17 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 928 |
| 152.50 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 1,225 |
| 155.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 508 |
| 157.50 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 199 |
| 160.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 975 |
| 162.50 | 3.83 | 3.83 | 3.83 | 0.00 % | 0 | 894 |
| 165.00 | 4.70 | 5.70 | 5.00 | -46.98 % | 9 | 212 |
| 167.50 | 6.35 | 7.80 | 7.32 | 0.00 % | 0 | 4 |
| 170.00 | 8.35 | 8.35 | 8.35 | 0.00 % | 0 | 205 |
| 172.50 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
