Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.05 | Open Interest | 821 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 12.15 | 13.55 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.55 | 11.60 | 10.53 | -2.05 % | 4 | 404 |
| 157.50 | 7.85 | 8.55 | 6.55 | 0.00 % | 0 | 14 |
| 160.00 | 5.85 | 6.30 | 5.85 | 2.63 % | 12 | 1,430 |
| 162.50 | 4.15 | 4.50 | 4.60 | -17.41 % | 26 | 129 |
| 165.00 | 2.69 | 2.95 | 2.76 | -35.66 % | 2 | 80 |
| 167.50 | 1.57 | 1.77 | 2.03 | -21.62 % | 76 | 104 |
| 170.00 | 0.83 | 1.00 | 0.97 | -37.01 % | 30 | 1,065 |
| 172.50 | 0.40 | 0.52 | 0.56 | -46.67 % | 43 | 70 |
| 175.00 | 0.10 | 0.29 | 0.21 | -50.00 % | 8 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.20 | 0.30 | 0.16 | -50.00 % | 2 | 1,228 |
| 155.00 | 0.33 | 1.25 | 0.27 | 0.00 % | 0 | 513 |
| 157.50 | 0.57 | 0.72 | 0.82 | 60.78 % | 10 | 196 |
| 160.00 | 0.99 | 1.31 | 1.10 | 34.15 % | 13 | 719 |
| 162.50 | 1.65 | 1.94 | 1.37 | -12.18 % | 10 | 896 |
| 165.00 | 2.67 | 3.15 | 2.85 | 35.71 % | 10 | 934 |
| 167.50 | 4.05 | 4.45 | 4.30 | 23.92 % | 2 | 5 |
| 170.00 | 5.85 | 6.80 | 5.95 | 21.43 % | 14 | 154 |
| 172.50 | 7.75 | 9.25 | 4.30 | 0.00 % | 0 | 3 |
| 175.00 | 9.70 | 11.05 | 8.75 | 0.00 % | 0 | 821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
