Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 44 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 821 | Day's Range | 2.23 - 5.15 |
| Open | 5.15 | Prev Close | 8.75 | Last Trade | 20/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.60 | 13.60 | 13.55 | 131.62 % | 518 | 1,418 |
| 162.50 | 9.25 | 11.10 | 4.60 | 0.00 % | 0 | 106 |
| 165.00 | 6.80 | 8.85 | 9.15 | 231.52 % | 5 | 79 |
| 167.50 | 5.35 | 5.90 | 7.36 | 262.56 % | 64 | 83 |
| 170.00 | 3.60 | 4.90 | 4.35 | 348.45 % | 61 | 1,064 |
| 172.50 | 2.06 | 2.43 | 2.70 | 382.14 % | 19 | 98 |
| 175.00 | 1.05 | 1.36 | 1.41 | 571.43 % | 315 | 121 |
| 177.50 | 0.38 | 0.87 | 0.79 | 172.41 % | 7 | 88 |
| 180.00 | 0.15 | 0.42 | 0.28 | 115.38 % | 7 | 317 |
| 182.50 | 0.04 | 0.18 | 0.09 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.62 | 0.12 | -88.79 % | 18 | 721 |
| 162.50 | 0.13 | 0.38 | 0.27 | -80.29 % | 7 | 898 |
| 165.00 | 0.23 | 0.44 | 0.23 | -91.54 % | 843 | 933 |
| 167.50 | 0.38 | 0.73 | 0.49 | -88.60 % | 23 | 5 |
| 170.00 | 0.84 | 1.29 | 0.98 | -82.75 % | 54 | 163 |
| 172.50 | 2.01 | 2.33 | 1.83 | -57.44 % | 6 | 3 |
| 175.00 | 3.40 | 3.75 | 3.60 | -58.86 % | 44 | 821 |
| 177.50 | 4.30 | 5.90 | 4.00 | -79.09 % | 6 | 14 |
| 180.00 | 7.00 | 8.30 | 9.93 | -37.98 % | 3 | 201 |
| 182.50 | 9.15 | 10.70 | 20.22 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
