We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.45 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.95 | Open Interest | 821 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 11.95 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.05 | 11.50 | 10.53 | -2.05 % | 4 | 404 |
| 157.50 | 8.05 | 8.55 | 6.55 | 0.00 % | 0 | 14 |
| 160.00 | 6.05 | 6.45 | 5.85 | 2.63 % | 12 | 1,430 |
| 162.50 | 4.25 | 6.35 | 4.60 | -17.41 % | 26 | 129 |
| 165.00 | 2.69 | 4.05 | 2.76 | -35.66 % | 2 | 80 |
| 167.50 | 1.57 | 1.90 | 2.03 | -21.62 % | 76 | 104 |
| 170.00 | 0.83 | 1.11 | 0.97 | -37.01 % | 30 | 1,065 |
| 172.50 | 0.38 | 0.65 | 0.56 | -46.67 % | 43 | 70 |
| 175.00 | 0.19 | 0.35 | 0.21 | -50.00 % | 8 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.19 | 0.33 | 0.30 | -6.25 % | 4 | 1,228 |
| 155.00 | 0.32 | 0.91 | 0.27 | 0.00 % | 0 | 513 |
| 157.50 | 0.51 | 0.82 | 0.82 | 60.78 % | 10 | 196 |
| 160.00 | 0.85 | 1.22 | 1.07 | 30.49 % | 14 | 719 |
| 162.50 | 1.58 | 1.88 | 1.37 | -12.18 % | 10 | 896 |
| 165.00 | 2.59 | 2.98 | 2.72 | 29.52 % | 11 | 934 |
| 167.50 | 3.90 | 4.35 | 4.30 | 23.92 % | 2 | 5 |
| 170.00 | 4.70 | 6.05 | 5.68 | 15.92 % | 15 | 154 |
| 172.50 | 6.75 | 8.95 | 4.30 | 0.00 % | 0 | 3 |
| 175.00 | 9.45 | 10.95 | 8.75 | 0.00 % | 0 | 821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
