ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EXPE Expedia Group Inc

164.77
-1.59 (-0.96%)
Last Updated: 06:26:05
Delayed by 15 minutes

EXPE Mar 21 2025 175 Put

8.75 0.00 (0.00%)
Bid 9.70 Volume 0 Exp. Date 21 Mar 2025
Offer 11.05 Open Interest 821 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.75 Last Trade - -

EXPE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
152.5012.1513.550.000.00 %00
155.009.5511.6010.53-2.05 %4404
157.507.858.556.550.00 %014
160.005.856.305.852.63 %121,430
162.504.154.504.60-17.41 %26129
165.002.692.952.76-35.66 %280
167.501.571.772.03-21.62 %76104
170.000.831.000.97-37.01 %301,065
172.500.400.520.56-46.67 %4370
175.000.100.290.21-50.00 %8120

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
152.500.200.300.16-50.00 %21,228
155.000.331.250.270.00 %0513
157.500.570.720.8260.78 %10196
160.000.991.311.1034.15 %13719
162.501.651.941.37-12.18 %10896
165.002.673.152.8535.71 %10934
167.504.054.454.3023.92 %25
170.005.856.805.9521.43 %14154
172.507.759.254.300.00 %03
175.009.7011.058.750.00 %0821