ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EXPE Expedia Group Inc

166.36
4.25 (2.62%)
After Hours
Last Updated: 09:36:09
Delayed by 15 minutes

EXPE Mar 21 2025 175 Put

8.75 -4.65 (-34.70%)
Bid 8.70 Volume 4 Exp. Date 21 Mar 2025
Offer 9.35 Open Interest 824 Day's Range 8.75 - 10.75
Open 10.75 Prev Close 13.40 Last Trade 18/3/2025 03:56

EXPE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.0011.3513.0510.7527.22 %28408
157.509.2510.456.550.00 %014
160.007.107.755.7029.25 %51,426
162.505.205.755.5768.79 %26107
165.003.654.054.2980.25 %1787
167.502.402.672.5970.39 %7569
170.001.341.611.5479.07 %391,057
172.500.750.921.0590.91 %4037
175.000.361.720.4244.83 %22107
177.500.150.250.29-59.72 %7315

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.210.570.27-76.72 %18508
157.500.200.630.51-75.71 %17199
160.000.801.060.82-70.71 %855975
162.501.391.641.56-59.27 %6894
165.002.192.522.10-58.00 %971212
167.503.403.703.47-52.60 %24
170.004.906.004.90-41.32 %55205
172.506.507.254.300.00 %03
175.008.709.358.75-34.70 %4824
177.5010.2012.3019.130.00 %014