We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.70 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.35 | Open Interest | 824 | Day's Range | 8.75 - 10.75 |
| Open | 10.75 | Prev Close | 13.40 | Last Trade | 18/3/2025 03:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 11.35 | 13.05 | 10.75 | 27.22 % | 28 | 408 |
| 157.50 | 9.25 | 10.45 | 6.55 | 0.00 % | 0 | 14 |
| 160.00 | 7.10 | 7.75 | 5.70 | 29.25 % | 5 | 1,426 |
| 162.50 | 5.20 | 5.75 | 5.57 | 68.79 % | 26 | 107 |
| 165.00 | 3.65 | 4.05 | 4.29 | 80.25 % | 17 | 87 |
| 167.50 | 2.40 | 2.67 | 2.59 | 70.39 % | 75 | 69 |
| 170.00 | 1.34 | 1.61 | 1.54 | 79.07 % | 39 | 1,057 |
| 172.50 | 0.75 | 0.92 | 1.05 | 90.91 % | 40 | 37 |
| 175.00 | 0.36 | 1.72 | 0.42 | 44.83 % | 22 | 107 |
| 177.50 | 0.15 | 0.25 | 0.29 | -59.72 % | 73 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.21 | 0.57 | 0.27 | -76.72 % | 18 | 508 |
| 157.50 | 0.20 | 0.63 | 0.51 | -75.71 % | 17 | 199 |
| 160.00 | 0.80 | 1.06 | 0.82 | -70.71 % | 855 | 975 |
| 162.50 | 1.39 | 1.64 | 1.56 | -59.27 % | 6 | 894 |
| 165.00 | 2.19 | 2.52 | 2.10 | -58.00 % | 971 | 212 |
| 167.50 | 3.40 | 3.70 | 3.47 | -52.60 % | 2 | 4 |
| 170.00 | 4.90 | 6.00 | 4.90 | -41.32 % | 55 | 205 |
| 172.50 | 6.50 | 7.25 | 4.30 | 0.00 % | 0 | 3 |
| 175.00 | 8.70 | 9.35 | 8.75 | -34.70 % | 4 | 824 |
| 177.50 | 10.20 | 12.30 | 19.13 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
