We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.38 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.84 | Open Interest | 821 | Day's Range | 2.90 - 5.15 |
| Open | 5.15 | Prev Close | 8.75 | Last Trade | 20/3/2025 05:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 10.90 | 13.05 | 4.60 | 0.00 % | 0 | 106 |
| 165.00 | 8.60 | 10.35 | 6.35 | 130.07 % | 3 | 79 |
| 167.50 | 6.95 | 7.70 | 3.15 | 55.17 % | 63 | 83 |
| 170.00 | 4.90 | 5.50 | 4.65 | 379.38 % | 27 | 1,064 |
| 172.50 | 2.74 | 3.60 | 2.30 | 310.71 % | 8 | 98 |
| 175.00 | 1.91 | 2.16 | 2.00 | 852.38 % | 259 | 121 |
| 177.50 | 0.84 | 1.09 | 0.96 | 231.03 % | 5 | 88 |
| 180.00 | 0.37 | 0.58 | 0.40 | 207.69 % | 5 | 317 |
| 182.50 | 0.09 | 0.77 | 0.09 | 0.00 % | 0 | 8 |
| 185.00 | 0.01 | 0.76 | 0.01 | 0.00 % | 81 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.07 | 0.24 | 0.27 | -80.29 % | 7 | 898 |
| 165.00 | 0.15 | 0.33 | 0.76 | -72.06 % | 841 | 933 |
| 167.50 | 0.39 | 0.49 | 0.63 | -85.35 % | 18 | 5 |
| 170.00 | 0.70 | 1.06 | 1.17 | -79.40 % | 48 | 163 |
| 172.50 | 1.35 | 1.71 | 4.30 | 0.00 % | 0 | 3 |
| 175.00 | 2.38 | 2.84 | 2.90 | -66.86 % | 3 | 821 |
| 177.50 | 3.85 | 4.40 | 19.13 | 0.00 % | 0 | 14 |
| 180.00 | 5.75 | 6.50 | 9.93 | -37.98 % | 3 | 201 |
| 182.50 | 7.75 | 9.50 | 20.22 | 0.00 % | 0 | 19 |
| 185.00 | 10.15 | 11.90 | 16.09 | -29.71 % | 11 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
