ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EXPE Expedia Group Inc

172.48
7.32 (4.43%)
After Hours
Last Updated: 08:19:43
Delayed by 15 minutes

EXPE Mar 21 2025 175 Put

3.60 -5.15 (-58.86%)
Bid 3.40 Volume 44 Exp. Date 21 Mar 2025
Offer 3.75 Open Interest 821 Day's Range 2.23 - 5.15
Open 5.15 Prev Close 8.75 Last Trade 20/3/2025 06:59

EXPE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0011.6013.6013.55131.62 %5181,418
162.509.2511.104.600.00 %0106
165.006.808.859.15231.52 %579
167.505.355.907.36262.56 %6483
170.003.604.904.35348.45 %611,064
172.502.062.432.70382.14 %1998
175.001.051.361.41571.43 %315121
177.500.380.870.79172.41 %788
180.000.150.420.28115.38 %7317
182.500.040.180.090.00 %08

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.050.620.12-88.79 %18721
162.500.130.380.27-80.29 %7898
165.000.230.440.23-91.54 %843933
167.500.380.730.49-88.60 %235
170.000.841.290.98-82.75 %54163
172.502.012.331.83-57.44 %63
175.003.403.753.60-58.86 %44821
177.504.305.904.00-79.09 %614
180.007.008.309.93-37.98 %3201
182.509.1510.7020.220.00 %019