We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 14 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 19.13 | Last Trade | 20/3/2025 06:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 11.30 | 12.95 | 4.60 | 0.00 % | 0 | 106 |
| 165.00 | 8.95 | 11.20 | 9.15 | 231.52 % | 5 | 79 |
| 167.50 | 7.25 | 8.60 | 3.15 | 55.17 % | 63 | 83 |
| 170.00 | 5.25 | 5.80 | 4.65 | 379.38 % | 27 | 1,064 |
| 172.50 | 3.40 | 3.80 | 3.20 | 471.43 % | 9 | 98 |
| 175.00 | 2.15 | 2.33 | 2.00 | 852.38 % | 294 | 121 |
| 177.50 | 0.93 | 1.37 | 1.10 | 279.31 % | 6 | 88 |
| 180.00 | 0.41 | 0.61 | 0.40 | 207.69 % | 5 | 317 |
| 182.50 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 8 |
| 185.00 | 0.02 | 0.38 | 0.01 | 0.00 % | 81 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.07 | 0.23 | 0.27 | -80.29 % | 7 | 898 |
| 165.00 | 0.01 | 0.28 | 0.23 | -91.54 % | 843 | 933 |
| 167.50 | 0.34 | 0.43 | 0.42 | -90.23 % | 20 | 5 |
| 170.00 | 0.57 | 0.77 | 0.76 | -86.62 % | 53 | 163 |
| 172.50 | 1.17 | 1.43 | 1.31 | -69.53 % | 4 | 3 |
| 175.00 | 2.20 | 2.50 | 2.26 | -74.17 % | 13 | 821 |
| 177.50 | 3.50 | 4.05 | 4.00 | -79.09 % | 6 | 14 |
| 180.00 | 5.45 | 6.05 | 9.93 | -37.98 % | 3 | 201 |
| 182.50 | 7.10 | 9.05 | 20.22 | 0.00 % | 0 | 19 |
| 185.00 | 9.45 | 11.45 | 16.09 | -29.71 % | 11 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
