
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 11.20 | 12.20 | 6.10 | 11.70 | 0.00 | 0.00 % | 0 | 11 | - |
128.00 | 9.40 | 11.80 | 10.74 | 10.60 | 5.15 | 92.13 % | 3 | 6 | 18/4/2025 |
129.00 | 8.70 | 10.40 | 9.80 | 9.55 | 4.92 | 100.82 % | 5 | 15 | 18/4/2025 |
130.00 | 8.20 | 10.00 | 9.71 | 9.10 | 5.31 | 120.68 % | 13 | 32 | 18/4/2025 |
131.00 | 7.50 | 9.30 | 8.33 | 8.40 | 4.47 | 115.80 % | 10 | 27 | 18/4/2025 |
132.00 | 7.00 | 9.00 | 7.50 | 8.00 | 3.33 | 79.86 % | 10 | 28 | 18/4/2025 |
133.00 | 5.00 | 6.90 | 6.50 | 5.95 | 3.64 | 127.27 % | 4 | 59 | 18/4/2025 |
134.00 | 3.90 | 7.90 | 5.40 | 5.90 | 2.20 | 68.75 % | 3 | 17 | 18/4/2025 |
135.00 | 3.00 | 5.60 | 5.57 | 4.30 | 3.53 | 173.04 % | 25 | 30 | 18/4/2025 |
136.00 | 3.80 | 4.90 | 5.00 | 4.35 | 3.15 | 170.27 % | 19 | 1 | 18/4/2025 |
137.00 | 3.00 | 6.50 | 3.90 | 4.75 | 3.00 | 333.33 % | 158 | 2 | 18/4/2025 |
138.00 | 3.20 | 3.60 | 3.35 | 3.40 | 2.35 | 235.00 % | 18 | 6 | 18/4/2025 |
140.00 | 2.25 | 3.90 | 2.50 | 3.075 | 1.60 | 177.78 % | 70 | 53 | 18/4/2025 |
145.00 | 0.65 | 1.15 | 0.90 | 0.90 | 0.61 | 210.34 % | 21 | 19 | 18/4/2025 |
150.00 | 0.30 | 0.60 | 0.30 | 0.45 | 0.05 | 20.00 % | 1 | 22 | 18/4/2025 |
155.00 | 0.10 | 0.90 | 0.10 | 0.50 | -0.60 | -85.71 % | 5 | 13 | 18/4/2025 |
160.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 351 | - |
165.00 | 0.14 | 0.65 | 0.14 | 0.395 | 0.00 | 0.00 % | 0 | 43 | - |
170.00 | 0.05 | 1.20 | 0.05 | 0.625 | -0.10 | -66.67 % | 5 | 55 | 18/4/2025 |
175.00 | 0.03 | 1.15 | 0.03 | 0.59 | 0.00 | 0.00 % | 0 | 139 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 0.10 | 2.35 | 0.83 | 1.225 | -2.17 | -72.33 % | 6 | 7 | 18/4/2025 |
128.00 | 0.75 | 1.70 | 2.45 | 1.225 | 0.00 | 0.00 % | 0 | 10 | - |
129.00 | 0.05 | 1.60 | 0.75 | 0.825 | -4.17 | -84.76 % | 4 | 1 | 18/4/2025 |
130.00 | 0.95 | 1.45 | 1.11 | 1.20 | -7.39 | -86.94 % | 81 | 24 | 18/4/2025 |
131.00 | 1.15 | 2.30 | 1.35 | 1.725 | 0.00 | 0.00 % | 13 | 0 | 18/4/2025 |
132.00 | 0.45 | 2.00 | 1.70 | 1.225 | 0.00 | 0.00 % | 104 | 0 | 18/4/2025 |
133.00 | 0.45 | 2.45 | 1.95 | 1.45 | -3.97 | -67.06 % | 4 | 3 | 18/4/2025 |
134.00 | 0.95 | 3.20 | 1.89 | 2.075 | 0.00 | 0.00 % | 10 | 0 | 18/4/2025 |
135.00 | 2.05 | 4.60 | 2.55 | 3.325 | -12.85 | -83.44 % | 15 | 35 | 18/4/2025 |
136.00 | 2.55 | 3.10 | 2.55 | 2.825 | 0.00 | 0.00 % | 45 | 0 | 18/4/2025 |
137.00 | 2.85 | 4.00 | 2.59 | 3.425 | -7.21 | -73.57 % | 4 | 1 | 18/4/2025 |
138.00 | 3.30 | 4.90 | 3.95 | 4.10 | -7.35 | -65.04 % | 5 | 6 | 18/4/2025 |
140.00 | 3.80 | 6.70 | 4.55 | 5.25 | -8.55 | -65.27 % | 13 | 15 | 18/4/2025 |
145.00 | 7.10 | 9.30 | 15.10 | 8.20 | 0.00 | 0.00 % | 0 | 17 | - |
150.00 | 10.90 | 14.20 | 22.00 | 12.55 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 16.00 | 18.50 | 23.80 | 17.25 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 20.50 | 23.40 | 23.80 | 21.95 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 25.60 | 28.50 | 38.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 30.50 | 33.50 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 35.50 | 39.10 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions