Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 10.10 | 10.40 | 12.05 | 10.25 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 9.10 | 9.40 | 8.17 | 9.25 | 0.00 | 0.00 % | 0 | 14 | - |
28.00 | 8.20 | 8.50 | 18.50 | 8.35 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 7.30 | 7.60 | 8.55 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.40 | 6.70 | 14.40 | 6.55 | 0.00 | 0.00 % | 0 | 42 | - |
31.00 | 5.60 | 6.10 | 9.70 | 5.85 | 0.00 | 0.00 % | 0 | 7 | - |
32.00 | 4.80 | 5.10 | 5.40 | 4.95 | 0.00 | 0.00 % | 0 | 8 | - |
33.00 | 4.00 | 4.30 | 7.10 | 4.15 | 0.00 | 0.00 % | 0 | 28 | - |
34.00 | 3.30 | 3.60 | 3.71 | 3.45 | -3.08 | -45.36 % | 6 | 11 | 07:08:22 |
35.00 | 2.75 | 3.00 | 2.05 | 2.875 | -3.85 | -65.25 % | 95 | 283 | 04:33:52 |
36.00 | 2.20 | 2.45 | 2.60 | 2.325 | -2.50 | -49.02 % | 115 | 24 | 06:40:44 |
37.00 | 1.70 | 1.95 | 2.00 | 1.825 | -0.35 | -14.89 % | 3 | 158 | 02:25:19 |
38.00 | 1.35 | 1.50 | 1.60 | 1.425 | -0.30 | -15.79 % | 5 | 218 | 06:20:38 |
39.00 | 1.00 | 1.20 | 1.40 | 1.10 | 0.12 | 9.37 % | 18 | 119 | 06:16:06 |
40.00 | 0.70 | 0.95 | 0.90 | 0.825 | -0.10 | -10.00 % | 205 | 252 | 07:06:20 |
41.00 | 0.50 | 0.70 | 0.75 | 0.60 | 0.00 | 0.00 % | 0 | 39 | - |
42.00 | 0.35 | 0.60 | 0.25 | 0.475 | -0.25 | -50.00 % | 6 | 39 | 04:24:21 |
43.00 | 0.25 | 0.40 | 0.25 | 0.325 | -0.23 | -47.92 % | 3 | 85 | 04:59:25 |
44.00 | 0.25 | 0.40 | 0.19 | 0.325 | -0.21 | -52.50 % | 2 | 61 | 04:50:26 |
45.00 | 0.10 | 0.30 | 0.25 | 0.20 | -0.05 | -16.67 % | 5 | 121 | 06:21:39 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.35 | 0.30 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 0.10 | 0.25 | 0.05 | 0.175 | -0.43 | -89.58 % | 2 | 10 | 02:18:29 |
28.00 | 0.50 | 0.40 | 0.26 | 0.45 | -0.39 | -60.00 % | 2 | 4 | 02:17:43 |
29.00 | 0.40 | 0.50 | 0.72 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.40 | 0.55 | 0.41 | 0.475 | 0.21 | 105.00 % | 2 | 21 | 06:20:57 |
31.00 | 0.55 | 0.75 | 1.12 | 0.65 | 0.57 | 103.64 % | 25 | 3 | 04:28:21 |
32.00 | 0.75 | 1.00 | 0.80 | 0.875 | 0.08 | 11.11 % | 1 | 7 | 06:36:04 |
33.00 | 1.00 | 1.25 | 1.01 | 1.125 | 0.00 | 0.00 % | 0 | 8 | - |
34.00 | 1.30 | 1.65 | 2.39 | 1.475 | 1.26 | 111.50 % | 3 | 31 | 04:09:11 |
35.00 | 1.70 | 1.95 | 1.10 | 1.825 | 0.00 | 0.00 % | 0 | 24 | - |
36.00 | 2.00 | 2.40 | 2.20 | 2.20 | 0.70 | 46.67 % | 1 | 2 | 02:25:40 |
37.00 | 2.60 | 2.90 | 2.05 | 2.75 | 0.00 | 0.00 % | 0 | 7 | - |
38.00 | 3.20 | 3.50 | 2.85 | 3.35 | 0.00 | 0.00 % | 0 | 6 | - |
39.00 | 3.80 | 4.20 | 5.00 | 4.00 | 1.60 | 47.06 % | 1 | 18 | 04:49:47 |
40.00 | 4.60 | 4.90 | 2.75 | 4.75 | 0.00 | 0.00 % | 0 | 55 | - |
41.00 | 5.40 | 5.70 | 3.00 | 5.55 | 0.00 | 0.00 % | 0 | 12 | - |
42.00 | 6.20 | 6.50 | 7.70 | 6.35 | 3.90 | 102.63 % | 1 | 9 | 05:02:09 |
43.00 | 7.10 | 7.40 | 7.20 | 7.25 | 0.00 | 0.00 % | 0 | 483 | - |
44.00 | 8.00 | 8.30 | 4.40 | 8.15 | 0.00 | 0.00 % | 0 | 504 | - |
45.00 | 9.00 | 9.30 | 8.70 | 9.15 | 2.10 | 31.82 % | 190 | 983 | 06:22:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions