
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,640.00 | 206.10 | 225.90 | 0.00 | 216.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,660.00 | 190.00 | 205.00 | 0.00 | 197.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,680.00 | 174.00 | 185.00 | 0.00 | 179.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,700.00 | 155.00 | 167.00 | 0.00 | 161.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,720.00 | 138.40 | 150.00 | 0.00 | 144.20 | 0.00 | 0.00 % | 0 | 0 | - |
1,740.00 | 119.70 | 134.00 | 0.00 | 126.85 | 0.00 | 0.00 % | 0 | 0 | - |
1,760.00 | 103.40 | 119.20 | 0.00 | 111.30 | 0.00 | 0.00 % | 0 | 0 | - |
1,780.00 | 91.40 | 101.10 | 0.00 | 96.25 | 0.00 | 0.00 % | 0 | 0 | - |
1,800.00 | 78.00 | 86.00 | 92.06 | 82.00 | 0.00 | 0.00 % | 0 | 2 | - |
1,820.00 | 64.90 | 73.00 | 77.00 | 68.95 | -6.00 | -7.23 % | 1 | 1 | 07/3/2025 |
1,840.00 | 53.00 | 61.90 | 64.00 | 57.45 | 0.00 | 0.00 % | 1 | 0 | 07/3/2025 |
1,860.00 | 42.00 | 51.00 | 82.90 | 46.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,880.00 | 33.00 | 41.90 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,900.00 | 25.80 | 33.80 | 35.00 | 29.80 | 0.00 | 0.00 % | 4 | 0 | 07/3/2025 |
1,920.00 | 19.00 | 26.90 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,940.00 | 13.60 | 22.00 | 18.84 | 17.80 | -21.98 | -53.85 % | 1 | 1 | 07/3/2025 |
1,960.00 | 9.80 | 18.00 | 14.34 | 13.90 | -14.06 | -49.51 % | 2 | 4 | 07/3/2025 |
1,980.00 | 6.00 | 15.00 | 19.00 | 10.50 | 0.00 | 0.00 % | 0 | 2 | - |
2,000.00 | 4.10 | 12.30 | 8.50 | 8.20 | -5.50 | -39.29 % | 2 | 6 | 07/3/2025 |
2,010.00 | 2.80 | 11.30 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,640.00 | 0.30 | 10.00 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
1,660.00 | 2.10 | 10.00 | 4.00 | 6.05 | 0.00 | 0.00 % | 0 | 5 | - |
1,680.00 | 3.70 | 12.00 | 2.05 | 7.85 | 0.00 | 0.00 % | 0 | 3 | - |
1,700.00 | 5.70 | 14.00 | 10.15 | 9.85 | 4.15 | 69.17 % | 1 | 1 | 07/3/2025 |
1,720.00 | 8.20 | 15.90 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
1,740.00 | 12.10 | 19.00 | 10.10 | 15.55 | 0.00 | 0.00 % | 0 | 3 | - |
1,760.00 | 15.90 | 23.00 | 9.80 | 19.45 | 0.00 | 0.00 % | 0 | 1 | - |
1,780.00 | 19.80 | 29.40 | 3.46 | 24.60 | 0.00 | 0.00 % | 0 | 1 | - |
1,800.00 | 26.50 | 33.70 | 14.00 | 30.10 | 0.00 | 0.00 % | 0 | 4 | - |
1,820.00 | 32.00 | 41.00 | 10.01 | 36.50 | 0.00 | 0.00 % | 0 | 2 | - |
1,840.00 | 41.00 | 49.00 | 7.80 | 45.00 | 0.00 | 0.00 % | 0 | 2 | - |
1,860.00 | 50.00 | 59.00 | 50.00 | 54.50 | 0.00 | 0.00 % | 0 | 2 | - |
1,880.00 | 60.90 | 69.90 | 12.00 | 65.40 | 0.00 | 0.00 % | 0 | 2 | - |
1,900.00 | 73.20 | 82.00 | 83.90 | 77.60 | 27.95 | 49.96 % | 5 | 14 | 07/3/2025 |
1,920.00 | 87.00 | 96.00 | 15.15 | 91.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,940.00 | 101.20 | 110.00 | 90.00 | 105.60 | 0.00 | 0.00 % | 0 | 3 | - |
1,960.00 | 117.20 | 128.00 | 104.00 | 122.60 | 0.00 | 0.00 % | 0 | 7 | - |
1,980.00 | 134.20 | 145.00 | 94.00 | 139.60 | 0.00 | 0.00 % | 0 | 5 | - |
2,000.00 | 150.10 | 163.00 | 154.87 | 156.55 | 127.54 | 466.67 % | 7 | 14 | 07/3/2025 |
2,010.00 | 160.80 | 172.00 | 0.00 | 166.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions