We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.90 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.60 | Open Interest | 4 | Day's Range | 18.00 - 27.94 |
| Open | 27.94 | Prev Close | 39.70 | Last Trade | 18/12/2024 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,060.00 | 54.70 | 62.70 | 60.00 | 0.00 % | 0 | 3 |
| 2,070.00 | 47.40 | 54.90 | 49.00 | 0.00 % | 1 | 0 |
| 2,080.00 | 40.60 | 47.40 | 37.70 | 0.00 % | 0 | 1 |
| 2,090.00 | 34.30 | 40.50 | 30.70 | -30.23 % | 1 | 2 |
| 2,100.00 | 28.60 | 34.20 | 25.90 | -38.30 % | 4 | 8 |
| 2,110.00 | 23.50 | 28.40 | 33.72 | 0.00 % | 0 | 2 |
| 2,120.00 | 19.10 | 23.40 | 28.50 | 0.00 % | 0 | 4 |
| 2,130.00 | 15.40 | 19.10 | 16.10 | -45.31 % | 2 | 3 |
| 2,140.00 | 12.30 | 15.50 | 95.10 | 0.00 % | 0 | 5 |
| 2,150.00 | 9.80 | 12.50 | 11.00 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,060.00 | 7.80 | 10.20 | 11.00 | -54.17 % | 1 | 3 |
| 2,070.00 | 10.10 | 12.80 | 4.78 | 0.00 % | 0 | 4 |
| 2,080.00 | 12.80 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 2,090.00 | 15.90 | 19.60 | 18.00 | -54.66 % | 2 | 4 |
| 2,100.00 | 19.60 | 23.90 | 22.60 | 0.00 % | 0 | 10 |
| 2,110.00 | 23.80 | 28.70 | 49.00 | 0.00 % | 0 | 2 |
| 2,120.00 | 28.70 | 34.30 | 26.90 | 0.00 % | 0 | 5 |
| 2,130.00 | 34.40 | 40.60 | 34.55 | 0.00 % | 0 | 7 |
| 2,140.00 | 40.70 | 47.60 | 40.50 | 8.72 % | 1 | 3 |
| 2,150.00 | 47.70 | 54.90 | 51.01 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
