ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Trust Exchange Traded Fund VI First Trust BuyWrite Income

First Trust Exchange Traded Fund VI First Trust BuyWrite Income (FTHI)

20.44
-0.85
( -3.99% )
Updated: 02:00:11

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.001.605.400.003.500.000.00 %00-
18.000.554.500.002.5250.000.00 %00-
19.000.053.500.001.7750.000.00 %00-
20.000.002.650.000.000.000.00 %00-
21.000.002.150.000.000.000.00 %00-
22.000.001.000.000.000.000.00 %00-
23.000.000.950.000.000.000.00 %00-
24.000.000.950.000.000.000.00 %00-
25.000.000.950.000.000.000.00 %00-
26.000.000.950.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.001.000.000.000.000.00 %00-
18.000.001.000.000.000.000.00 %00-
19.000.001.500.000.000.000.00 %00-
20.000.002.200.000.000.000.00 %00-
21.000.002.650.000.000.000.00 %00-
22.000.003.500.000.000.000.00 %00-
23.000.654.500.002.5750.000.00 %00-
24.001.655.500.003.5750.000.00 %00-
25.002.606.500.004.550.000.00 %00-
26.003.607.500.005.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JNVRJanover Inc
US$ 55.72
(103.51%)
2.41M
STSSSharps Technology Inc
US$ 0.0269
(92.14%)
1.42B
RSLSReShape Lifesciences Inc
US$ 0.6007
(75.54%)
146.4M
AREBAmerican Rebel Holdings Inc
US$ 8.94
(60.22%)
20.28M
SPHLSpringview Holdings Ltd
US$ 0.8615
(48.53%)
1.71M
DMNDamon Inc
US$ 0.0054
(-55.37%)
575.14M
VEROVenus Concept Inc
US$ 4.12
(-53.86%)
760.21k
MRINMarin Software Incorporated
US$ 0.61
(-50.81%)
312.17k
BLIVBeLive Holdings
US$ 4.34
(-32.19%)
794.01k
FMTOFemto Technologies Inc
US$ 0.0387
(-27.80%)
117.84M
STSSSharps Technology Inc
US$ 0.0269
(92.14%)
1.42B
DMNDamon Inc
US$ 0.0054
(-55.37%)
575.14M
SUNESUNation Energy Inc
US$ 0.02255
(14.47%)
427.29M
NVDANVIDIA Corporation
US$ 106.845
(-6.55%)
177.15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.0888
(-17.96%)
146.89M

Discussion

View Full Feed
train21 train21 4 minutes ago
$GTVH BIG UP MOVE COMING
AND THE SHARES ARE STILL CHEAP $$$$$$$$$$$$$
GTVH
B RY B RY 4 minutes ago
Good news/bad news. The good news MULN stock is on sale until the reverse split raises the price...again, lol. The bad news is the sale price is due to a fire sale!
MULN
Brocool Brocool 4 minutes ago
Auri Inc. launched its own Crypto Currency, www.Auritoken.io and has licensed its Art Inventory at nft/blackdracos.com. $AURI
AURI
sharkey1 sharkey1 5 minutes ago
LOOKING GOOD , Ya know, 50 cents is supposed to be the normal/bottom
let's see what's cooking
ELTP
al44 al44 5 minutes ago
Voting is a core tenant of democracy and yet-

208 House Democrats just voted against a measure to require VOTER ID

https://pbs.twimg.com/media/GoLzfypXkAAzDGq.jpg:large
glenn1919 glenn1919 5 minutes ago
CDT...........................................https://stockcharts.com/h-sc/ui?s=CDT&p=W&b=5&g=0&id=p86431144783
CDT
236T568 236T568 5 minutes ago
CAT FIGHT!

https://www.mediaite.com/news/megyn-kelly-blasts-cosplay-ice-agent-kristi-noem-over-ridiculous-photo-ops-at-immigration-raids-no-one-wants-you-there/
SCHH SCHH 5 minutes ago
boom boom .4407
ELTP
getmoreshares getmoreshares 5 minutes ago
The House has PASSED the Senate-approved budget plan! 🇺🇸

This is a monumental victory for our nation’s future.
PennyMillions852 PennyMillions852 5 minutes ago
Trash…..
IGPK
fung_derf fung_derf 5 minutes ago
Has anyone actually confirmed she attended Harvard (other than visiting the campus, where if that's the case, I also attended Harvard).
Based on her writings, I have an incredibly difficult time believing she's a Harvard grad.
After all, it seems she says a lot of things which aren't
DBMM
Hulk Hogan is God Hulk Hogan is God 5 minutes ago
It's just such a disaster lol, POS product being subsidized to rural markets to front massive dilution!
WRAP
Doc logic Doc logic 5 minutes ago
Investor082,

One thing I agree with you about is that having to “buy time” just to get through “the process” makes the stink of both together 4x as bad. Best wishes.
NWBO
JustJack JustJack 6 minutes ago
In a matter of 5 minutes they just diluted the .0019's into oblivion and there are 27 million .0018's.

By the end of the day this will be at .0017

Why?

It's a POS share selling scheme, penny stock, in deep deep debt.
AITX
getmoreshares getmoreshares 6 minutes ago
https://x.com/_NewsBarron/status/1910364376130781358
jour_trader jour_trader 6 minutes ago
Saw 975 bid sitting north of 0.43. Nice to see that volume. 
ELTP
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
Just curious....
At what price do YOU think the shorts hold different portions of the 24M shares?
Do you think this is their own Capital or replaced frequently with covers at lower SP?
At what SP do you think "Shorts" MUST cover?
AVXL
train21 train21 6 minutes ago
$GTVH ITS READY TO RUN
$$$$$
GTVH
barmarty barmarty 6 minutes ago
very discouraging, besides not being unable to deliver on almost every promise sense, say 2018. also is unable to keep timely accurate financial records either. what can he do. somebody tell me what's he's delivered on to help any investor besides himself sense the stock was worth$.06
APRU
Controlledoilandgas Controlledoilandgas 6 minutes ago
Just getting caught - we just received notification as well of cancellation. We will be In touch with bellisarian asap as we have a lot of reverse merger candidates. Very disappointed with the the aws management team, however we will get more hands on here an make sure we get this figured out (Note
ZHUD
vlispxpert vlispxpert 6 minutes ago
RIOX munch
$b_rich$ $b_rich$ 6 minutes ago
gm CT! Sure is! SWRM has been a long wait/hold...maybe it'll make a super duper run ;-)
SWRM
chen1992 chen1992 6 minutes ago
The art of the deal dino
TGLO
dennisdave dennisdave 6 minutes ago
yesterday I talked with one of the NWBO financers in my group because every time I get anxious and depressed he will let me talk with him in WhatsApp lol.
He said "Something HUGE is coming with and on condition of MHRA approval"
For what's worth and for those that believe me that he
NWBO