We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 8.95 | 10.05 | 12.53 | 9.50 | 0.00 | 0.00 % | 0 | 103 | - |
| 80.00 | 8.25 | 8.60 | 11.27 | 8.425 | 0.00 | 0.00 % | 0 | 158 | - |
| 81.00 | 7.00 | 7.85 | 7.64 | 7.425 | 0.64 | 9.14 % | 4 | 72 | 26/4/2025 |
| 81.50 | 6.90 | 7.35 | 0.00 | 7.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 6.30 | 7.05 | 6.00 | 6.675 | -6.20 | -50.82 % | 2 | 20 | 26/4/2025 |
| 83.00 | 5.70 | 6.20 | 5.80 | 5.95 | -3.25 | -35.91 % | 14 | 55 | 26/4/2025 |
| 84.00 | 5.15 | 5.40 | 7.01 | 5.275 | 0.00 | 0.00 % | 0 | 166 | - |
| 85.00 | 4.45 | 5.70 | 4.25 | 5.075 | -5.49 | -56.37 % | 10 | 30 | 26/4/2025 |
| 86.00 | 2.78 | 4.05 | 3.95 | 3.415 | -3.41 | -46.33 % | 1 | 39 | 26/4/2025 |
| 87.00 | 3.25 | 3.55 | 3.15 | 3.40 | -5.20 | -62.28 % | 60 | 240 | 26/4/2025 |
| 88.00 | 2.76 | 2.98 | 2.76 | 2.87 | -3.64 | -56.87 % | 214 | 40 | 26/4/2025 |
| 89.00 | 2.37 | 2.66 | 2.38 | 2.515 | -4.22 | -63.94 % | 435 | 365 | 26/4/2025 |
| 90.00 | 2.00 | 2.15 | 2.00 | 2.075 | -4.10 | -67.21 % | 324 | 264 | 26/4/2025 |
| 91.00 | 1.71 | 1.80 | 1.75 | 1.755 | -3.80 | -68.47 % | 27 | 44 | 26/4/2025 |
| 92.00 | 1.32 | 1.57 | 1.36 | 1.445 | -3.44 | -71.67 % | 9 | 88 | 26/4/2025 |
| 93.00 | 1.16 | 1.41 | 1.15 | 1.285 | -3.00 | -72.29 % | 60 | 21 | 26/4/2025 |
| 94.00 | 0.95 | 1.07 | 0.99 | 1.01 | -2.92 | -74.68 % | 34 | 54 | 26/4/2025 |
| 95.00 | 0.83 | 0.90 | 0.89 | 0.865 | -1.76 | -66.42 % | 501 | 604 | 26/4/2025 |
| 96.00 | 0.64 | 0.87 | 0.70 | 0.755 | -2.40 | -77.42 % | 286 | 79 | 26/4/2025 |
| 97.00 | 0.48 | 0.70 | 0.58 | 0.59 | -2.11 | -78.44 % | 17 | 96 | 26/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.41 | 0.54 | 0.46 | 0.475 | -0.05 | -9.80 % | 3 | 192 | 26/4/2025 |
| 80.00 | 0.55 | 0.62 | 0.56 | 0.585 | 0.02 | 3.70 % | 201 | 78 | 26/4/2025 |
| 81.00 | 0.66 | 0.78 | 0.74 | 0.72 | 0.22 | 42.31 % | 119 | 37 | 26/4/2025 |
| 81.50 | 0.70 | 0.87 | 0.88 | 0.785 | 0.03 | 3.53 % | 12 | 7 | 26/4/2025 |
| 82.00 | 0.83 | 1.00 | 0.95 | 0.915 | 0.40 | 72.73 % | 112 | 122 | 26/4/2025 |
| 83.00 | 0.93 | 1.23 | 1.22 | 1.08 | 0.44 | 56.41 % | 61 | 46 | 26/4/2025 |
| 84.00 | 1.23 | 1.47 | 1.54 | 1.35 | 0.60 | 63.83 % | 24 | 37 | 26/4/2025 |
| 85.00 | 1.57 | 1.80 | 1.88 | 1.685 | 0.93 | 97.89 % | 382 | 728 | 26/4/2025 |
| 86.00 | 1.94 | 2.27 | 2.33 | 2.105 | 1.33 | 133.00 % | 25 | 26 | 26/4/2025 |
| 87.00 | 2.28 | 2.72 | 2.71 | 2.50 | 0.00 | 0.00 % | 35 | 0 | 26/4/2025 |
| 88.00 | 2.80 | 3.15 | 3.00 | 2.975 | 0.50 | 20.00 % | 380 | 309 | 26/4/2025 |
| 89.00 | 3.40 | 3.70 | 3.90 | 3.55 | 1.85 | 90.24 % | 50 | 45 | 26/4/2025 |
| 90.00 | 3.80 | 4.30 | 4.30 | 4.05 | 2.30 | 115.00 % | 16 | 451 | 26/4/2025 |
| 91.00 | 4.65 | 4.95 | 5.50 | 4.80 | 2.40 | 77.42 % | 3 | 8 | 26/4/2025 |
| 92.00 | 4.50 | 5.70 | 5.65 | 5.10 | 2.35 | 71.21 % | 2 | 18 | 26/4/2025 |
| 93.00 | 6.15 | 6.80 | 7.25 | 6.475 | 3.88 | 115.13 % | 3 | 27 | 25/4/2025 |
| 94.00 | 6.95 | 9.30 | 7.18 | 8.125 | -3.17 | -30.63 % | 2 | 22 | 26/4/2025 |
| 95.00 | 6.90 | 8.25 | 8.25 | 7.575 | 2.85 | 52.78 % | 2 | 11 | 26/4/2025 |
| 96.00 | 7.60 | 10.05 | 9.00 | 8.825 | 3.65 | 68.22 % | 12 | 13 | 26/4/2025 |
| 97.00 | 7.85 | 10.00 | 7.40 | 8.925 | 0.00 | 0.00 % | 0 | 3 | - |
Monksdream
8 months ago
Monksdream
11 months ago
Monksdream
12 months ago
Monksdream
1 year ago
1hot toddy
1 year ago
IPO$
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
