Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	8.58	8.58	8.58	8.58	0.00	0.00 %	0	44	-
73.00	10.50	10.50	10.50	10.50	0.00	0.00 %	0	5	-
74.00	6.25	7.10	8.20	6.675	0.00	0.00 %	0	16	-
75.00	5.45	6.20	9.80	5.825	0.00	0.00 %	0	55	-
76.00	5.41	5.41	5.41	5.41	0.00	0.00 %	0	8	-
77.00	8.35	8.35	8.35	8.35	0.00	0.00 %	0	12	-
77.50	6.55	6.55	6.55	6.55	0.00	0.00 %	0	1	-
78.00	7.70	7.70	7.70	7.70	0.00	0.00 %	0	15	-
78.50	4.55	4.55	4.55	4.55	0.00	0.00 %	0	3	-
79.00	2.66	3.50	3.75	3.08	-0.40	-9.64 %	3	14	18/4/2025
80.00	2.91	2.91	2.91	2.91	0.00	0.00 %	0	214	-
81.00	2.39	2.50	2.50	2.445	-1.00	-28.57 %	16	17	18/4/2025
81.50	1.92	2.30	2.21	2.11	-0.94	-29.84 %	1	90	18/4/2025
82.00	2.13	2.13	2.13	2.13	0.00	0.00 %	0	17	-
82.50	1.62	1.94	1.83	1.78	-0.92	-33.45 %	23	12	18/4/2025
83.00	1.60	1.60	1.60	1.60	0.00	0.00 %	0	43	-
83.50	1.67	1.67	1.67	1.67	0.00	0.00 %	0	8	-
84.00	1.54	1.54	1.54	1.54	0.00	0.00 %	0	41	-
85.00	1.06	1.25	1.25	1.155	-0.30	-19.35 %	235	93	18/4/2025
86.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	35	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	0.58	0.96	0.70	0.77	-0.30	-30.00 %	116	27	18/4/2025
73.00	0.81	0.81	0.81	0.81	0.00	0.00 %	0	181	-
74.00	0.91	1.18	1.06	1.045	-0.14	-11.67 %	22	9	18/4/2025
75.00	1.07	1.33	1.23	1.20	-0.27	-18.00 %	87	109	18/4/2025
76.00	1.39	1.63	1.43	1.51	-0.05	-3.38 %	20	65	18/4/2025
77.00	1.73	1.98	1.81	1.855	-0.72	-28.46 %	9	12	18/4/2025
77.50	1.88	2.13	1.85	2.005	-0.30	-13.95 %	2	3	18/4/2025
78.00	2.13	2.13	2.13	2.13	0.00	0.00 %	0	407	-
78.50	2.24	2.56	2.42	2.40	0.00	0.00 %	0	31	-
79.00	2.82	2.82	2.82	2.82	0.00	0.00 %	0	52	-
80.00	3.06	3.06	3.06	3.06	0.00	0.00 %	0	188	-
81.00	3.55	3.55	3.55	3.55	0.00	0.00 %	0	20	-
81.50	3.75	4.30	3.89	4.025	1.11	39.93 %	1	33	18/4/2025
82.00	4.05	6.00	3.60	5.025	-1.11	-23.57 %	3	3	17/4/2025
82.50	4.35	4.95	4.65	4.65	0.00	0.00 %	2	0	18/4/2025
83.00	4.75	6.35	4.59	5.55	0.00	0.00 %	0	19	-
83.50	5.05	5.05	5.05	5.05	0.00	0.00 %	0	0	-
84.00	5.40	7.55	6.25	6.475	0.00	0.00 %	0	6	-
85.00	6.39	6.39	6.39	6.39	0.00	0.00 %	0	339	-
86.00	6.46	6.46	6.46	6.46	0.00	0.00 %	0	3	-

Symbol	Price	Vol.
SHFSSHF Holdings Inc	US$ 3.83 (71.75%)	773.45k
LBTYBLiberty Global Ltd	US$ 16.39 (61.64%)	3
ENTAEnanta Pharmaceuticals Inc	US$ 7.93 (55.49%)	2
GUREGulf Resources Inc	US$ 1.48 (55.14%)	3.91M
TWINTwin Disc Inc	US$ 9.99 (50.91%)	2
PWPPerella Weinberg Partners	US$ 7.00 (-55.70%)	203
FORAForian Inc	US$ 1.01 (-48.34%)	1
TASKTaskUs Inc	US$ 7.01 (-45.91%)	4
VIAVViavi Solutions Inc	US$ 5.50 (-44.22%)	101
DMRCDigimarc Corporation	US$ 7.01 (-39.52%)	4
STSSSharps Technology Inc	US$ 0.0389 (21.56%)	27.85M
DMNDamon Inc	US$ 0.0038 (11.76%)	26.73M
GUREGulf Resources Inc	US$ 1.48 (55.14%)	3.91M
FMTOFemto Technologies Inc	US$ 0.0164 (-13.68%)	2.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.24 (-5.61%)	2.42M

Hot Features

Futu Holdings Ltd (FUTU) Options