
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 8.70 | 10.20 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.00 | 8.80 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 6.70 | 7.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.10 | 7.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 5.70 | 6.60 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 5.30 | 6.10 | 3.90 | 5.70 | 0.00 | 0.00 % | 0 | 4 | - |
58.50 | 4.80 | 5.80 | 3.80 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 4.60 | 5.20 | 3.90 | 4.90 | 0.00 | 0.00 % | 0 | 313 | - |
60.00 | 3.80 | 6.10 | 4.20 | 4.95 | 1.15 | 37.70 % | 1 | 313 | 12/4/2025 |
61.00 | 3.10 | 3.40 | 3.30 | 3.25 | 1.20 | 57.14 % | 1,515 | 49 | 12/4/2025 |
62.00 | 2.40 | 2.70 | 2.73 | 2.55 | 0.48 | 21.33 % | 31 | 47 | 12/4/2025 |
63.00 | 1.90 | 2.10 | 1.95 | 2.00 | 0.28 | 16.77 % | 156 | 353 | 12/4/2025 |
64.00 | 0.40 | 1.65 | 1.57 | 1.025 | 0.30 | 23.62 % | 13 | 1,002 | 12/4/2025 |
65.00 | 1.00 | 1.40 | 1.25 | 1.20 | 0.64 | 104.92 % | 33 | 278 | 12/4/2025 |
66.00 | 0.65 | 1.35 | 0.80 | 1.00 | 0.00 | 0.00 % | 4 | 361 | 12/4/2025 |
67.00 | 0.45 | 0.65 | 0.54 | 0.55 | 0.14 | 35.00 % | 3 | 1 | 12/4/2025 |
67.50 | 0.35 | 0.55 | 0.60 | 0.45 | 0.20 | 50.00 % | 1 | 14 | 12/4/2025 |
68.00 | 0.25 | 0.45 | 0.50 | 0.35 | 0.00 | 0.00 % | 1 | 0 | 12/4/2025 |
69.00 | 0.15 | 0.35 | 0.29 | 0.25 | 0.08 | 38.10 % | 17 | 46 | 12/4/2025 |
70.00 | 0.10 | 0.25 | 0.38 | 0.175 | 0.00 | 0.00 % | 0 | 281 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.25 | 0.45 | 0.50 | 0.35 | -0.36 | -41.86 % | 2 | 168 | 11/4/2025 |
55.00 | 0.15 | 0.45 | 0.35 | 0.30 | -0.60 | -63.16 % | 7 | 905 | 12/4/2025 |
56.50 | 0.45 | 0.65 | 0.52 | 0.55 | -0.39 | -42.86 % | 2 | 73 | 12/4/2025 |
57.00 | 0.40 | 0.70 | 0.55 | 0.55 | -0.71 | -56.35 % | 1 | 5 | 12/4/2025 |
57.50 | 0.55 | 0.80 | 1.00 | 0.675 | -0.02 | -1.96 % | 1 | 80 | 11/4/2025 |
58.00 | 0.65 | 0.90 | 1.15 | 0.775 | -0.15 | -11.54 % | 1 | 6 | 12/4/2025 |
58.50 | 0.70 | 1.05 | 1.25 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 0.75 | 1.20 | 1.15 | 0.975 | -0.50 | -30.30 % | 1 | 45 | 12/4/2025 |
60.00 | 0.95 | 1.25 | 1.47 | 1.10 | -0.03 | -2.00 % | 3 | 651 | 12/4/2025 |
61.00 | 1.25 | 2.45 | 3.10 | 1.85 | 0.00 | 0.00 % | 0 | 35 | - |
62.00 | 1.60 | 1.80 | 2.45 | 1.70 | -0.20 | -7.55 % | 9 | 64 | 12/4/2025 |
63.00 | 2.00 | 2.30 | 2.90 | 2.15 | 0.00 | 0.00 % | 0 | 283 | - |
64.00 | 2.55 | 2.85 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.40 | 3.60 | 2.41 | 3.00 | 0.00 | 0.00 % | 0 | 14 | - |
66.00 | 3.60 | 4.30 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.30 | 4.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 4.90 | 5.50 | 7.80 | 5.20 | 0.00 | 0.00 % | 0 | 1,033 | - |
68.00 | 5.20 | 6.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.90 | 6.80 | 11.22 | 6.35 | 0.00 | 0.00 % | 0 | 20 | - |
70.00 | 7.00 | 7.60 | 8.60 | 7.30 | 0.35 | 4.24 % | 1 | 60 | 12/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions