We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 10 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 28 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 04/1/2025 04:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.60 | 5.95 | 6.14 | 0.00 % | 0 | 1 |
| 87.00 | 2.77 | 4.80 | 5.01 | 0.00 % | 0 | 1 |
| 88.00 | 1.70 | 3.95 | 3.75 | 0.00 % | 0 | 3 |
| 89.00 | 1.21 | 2.84 | 4.84 | 0.00 % | 0 | 13 |
| 90.00 | 1.22 | 1.71 | 1.80 | -4.26 % | 27 | 45 |
| 91.00 | 0.32 | 0.64 | 0.62 | -53.38 % | 60 | 80 |
| 92.00 | 0.02 | 0.03 | 0.05 | -90.20 % | 12 | 181 |
| 93.00 | 0.01 | 0.03 | 0.01 | -93.33 % | 52 | 157 |
| 94.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 89 | 228 |
| 95.00 | 0.01 | 0.17 | 0.01 | 0.00 % | 38 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 87.00 | 0.06 | 0.54 | 0.06 | 0.00 % | 0 | 13 |
| 88.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 41 |
| 89.00 | 0.03 | 0.08 | 0.01 | -66.67 % | 1 | 35 |
| 90.00 | 0.14 | 0.01 | 0.02 | -85.71 % | 10 | 106 |
| 91.00 | 0.01 | 0.06 | 0.01 | -96.77 % | 80 | 91 |
| 92.00 | 0.48 | 0.78 | 0.68 | 21.43 % | 49 | 146 |
| 93.00 | 1.36 | 2.09 | 1.47 | 8.09 % | 20 | 133 |
| 94.00 | 0.55 | 4.50 | 2.15 | -8.90 % | 28 | 163 |
| 95.00 | 1.55 | 4.85 | 2.75 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
