
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 9.80 | 10.55 | 11.99 | 10.175 | 0.00 | 0.00 % | 0 | 10 | - |
96.00 | 8.75 | 9.80 | 0.00 | 9.275 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 8.00 | 8.70 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 7.10 | 7.95 | 0.00 | 7.525 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 6.45 | 7.30 | 9.05 | 6.875 | 0.00 | 0.00 % | 0 | 87 | - |
100.00 | 4.80 | 6.30 | 5.65 | 5.55 | -1.17 | -17.16 % | 3 | 21 | 18/4/2025 |
101.00 | 4.90 | 5.50 | 5.25 | 5.20 | -1.03 | -16.40 % | 10 | 6 | 18/4/2025 |
102.00 | 4.15 | 4.75 | 4.41 | 4.45 | -1.13 | -20.40 % | 3 | 57 | 18/4/2025 |
103.00 | 2.81 | 4.85 | 3.90 | 3.83 | -0.96 | -19.75 % | 8 | 24 | 18/4/2025 |
104.00 | 2.85 | 4.25 | 3.20 | 3.55 | -0.80 | -20.00 % | 226 | 813 | 18/4/2025 |
105.00 | 2.58 | 2.88 | 2.59 | 2.73 | -1.08 | -29.43 % | 24 | 114 | 18/4/2025 |
106.00 | 2.09 | 2.39 | 2.19 | 2.24 | -0.61 | -21.79 % | 69 | 85 | 18/4/2025 |
107.00 | 1.60 | 2.05 | 1.76 | 1.825 | -0.44 | -20.00 % | 9 | 181 | 18/4/2025 |
108.00 | 1.20 | 1.45 | 1.23 | 1.325 | -0.41 | -25.00 % | 24 | 117 | 18/4/2025 |
109.00 | 0.95 | 1.16 | 1.09 | 1.055 | -0.66 | -37.71 % | 13 | 87 | 18/4/2025 |
110.00 | 0.71 | 1.00 | 0.80 | 0.855 | -0.40 | -33.33 % | 34 | 162 | 18/4/2025 |
111.00 | 0.48 | 0.87 | 0.65 | 0.675 | -0.32 | -32.99 % | 16 | 51 | 18/4/2025 |
112.00 | 0.34 | 0.74 | 0.61 | 0.54 | 0.16 | 35.56 % | 1 | 162 | 17/4/2025 |
113.00 | 0.20 | 0.77 | 0.43 | 0.485 | -0.13 | -23.21 % | 28 | 196 | 18/4/2025 |
114.00 | 0.12 | 0.35 | 0.21 | 0.235 | -0.19 | -47.50 % | 2 | 101 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.46 | 0.65 | 0.54 | 0.555 | -1.38 | -71.88 % | 21 | 40 | 18/4/2025 |
96.00 | 0.34 | 0.92 | 0.56 | 0.63 | -0.34 | -37.78 % | 1 | 1 | 18/4/2025 |
97.00 | 0.58 | 0.86 | 0.67 | 0.72 | -0.93 | -58.13 % | 11 | 1 | 18/4/2025 |
98.00 | 0.52 | 0.95 | 1.10 | 0.735 | 0.00 | 0.00 % | 0 | 22 | - |
99.00 | 0.88 | 1.17 | 1.02 | 1.025 | -0.08 | -7.27 % | 6 | 27 | 18/4/2025 |
100.00 | 1.07 | 1.42 | 1.20 | 1.245 | -0.13 | -9.77 % | 13 | 109 | 18/4/2025 |
101.00 | 1.20 | 1.78 | 1.53 | 1.49 | 0.00 | 0.00 % | 0 | 13 | - |
102.00 | 1.61 | 2.11 | 1.80 | 1.86 | -0.14 | -7.22 % | 2 | 33 | 18/4/2025 |
103.00 | 2.03 | 2.27 | 2.10 | 2.15 | 0.22 | 11.70 % | 2 | 55 | 18/4/2025 |
104.00 | 2.26 | 2.85 | 2.65 | 2.555 | -0.15 | -5.36 % | 10 | 71 | 18/4/2025 |
105.00 | 2.75 | 4.15 | 2.91 | 3.45 | -0.44 | -13.13 % | 11 | 229 | 18/4/2025 |
106.00 | 2.90 | 3.75 | 3.75 | 3.325 | 0.65 | 20.97 % | 1 | 68 | 18/4/2025 |
107.00 | 3.95 | 4.35 | 2.93 | 4.15 | -1.32 | -31.06 % | 3 | 33 | 18/4/2025 |
108.00 | 4.45 | 5.75 | 4.82 | 5.10 | 0.00 | 0.00 % | 0 | 16 | - |
109.00 | 5.20 | 5.85 | 4.60 | 5.525 | 0.00 | 0.00 % | 0 | 31 | - |
110.00 | 5.95 | 6.40 | 6.20 | 6.175 | 0.00 | 0.00 % | 0 | 33 | - |
111.00 | 6.85 | 7.40 | 6.40 | 7.125 | 0.00 | 0.00 % | 0 | 40 | - |
112.00 | 7.55 | 8.10 | 11.75 | 7.825 | 0.00 | 0.00 % | 0 | 7 | - |
113.00 | 8.35 | 9.35 | 12.05 | 8.85 | 0.00 | 0.00 % | 0 | 48 | - |
114.00 | 9.30 | 10.15 | 12.87 | 9.725 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions