
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 8.65 | 9.90 | 0.00 | 9.275 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 8.45 | 8.90 | 14.25 | 8.675 | 0.00 | 0.00 % | 0 | 100 | - |
98.00 | 7.60 | 8.60 | 5.80 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 6.70 | 7.55 | 4.28 | 7.125 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 6.00 | 6.95 | 6.33 | 6.475 | 0.63 | 11.05 % | 29 | 835 | 01:33:03 |
101.00 | 4.70 | 5.55 | 4.26 | 5.125 | 0.00 | 0.00 % | 0 | 33 | - |
102.00 | 4.05 | 4.45 | 3.20 | 4.25 | 0.00 | 0.00 % | 0 | 120 | - |
103.00 | 3.25 | 3.40 | 3.32 | 3.325 | 0.30 | 9.93 % | 41 | 626 | 03:24:48 |
104.00 | 2.28 | 2.63 | 2.22 | 2.455 | 0.22 | 11.00 % | 2 | 74 | 00:56:38 |
105.00 | 1.64 | 1.87 | 1.65 | 1.755 | 0.23 | 16.20 % | 53 | 1,048 | 02:35:48 |
106.00 | 0.98 | 1.27 | 0.87 | 1.125 | 0.06 | 7.41 % | 15 | 319 | 02:27:53 |
107.00 | 0.51 | 0.73 | 0.60 | 0.62 | 0.01 | 1.69 % | 7 | 414 | 03:28:38 |
108.00 | 0.19 | 0.36 | 0.20 | 0.275 | -0.05 | -20.00 % | 14 | 217 | 02:27:53 |
109.00 | 0.07 | 0.16 | 0.06 | 0.115 | -0.47 | -88.68 % | 2 | 192 | 03:02:26 |
110.00 | 0.02 | 0.10 | 0.07 | 0.06 | 0.03 | 75.00 % | 11 | 3,979 | 03:19:06 |
111.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 190 | - |
112.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.16 | -88.89 % | 3 | 1,429 | 02:54:41 |
113.00 | 0.01 | 0.06 | 0.05 | 0.035 | 0.04 | 400.00 % | 1 | 541 | 02:34:53 |
114.00 | 0.17 | 0.15 | 0.17 | 0.16 | 0.00 | 0.00 % | 0 | 47 | - |
115.00 | 0.05 | 0.08 | 0.04 | 0.065 | -0.01 | -20.00 % | 9 | 5,986 | 01:03:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 0.01 | 0.23 | 0.08 | 0.12 | -0.02 | -20.00 % | 20 | 123 | 00:29:27 |
97.50 | 0.01 | 0.24 | 0.11 | 0.125 | 0.01 | 10.00 % | 6 | 447 | 02:08:07 |
98.00 | 0.01 | 0.05 | 0.15 | 0.03 | 0.00 | 0.00 % | 0 | 149 | - |
99.00 | 0.02 | 0.26 | 0.15 | 0.14 | 0.00 | 0.00 % | 0 | 666 | - |
100.00 | 0.02 | 0.23 | 0.05 | 0.125 | -0.12 | -70.59 % | 12 | 3,191 | 01:29:39 |
101.00 | 0.05 | 0.34 | 0.05 | 0.195 | -0.11 | -68.75 % | 4 | 147 | 02:01:28 |
102.00 | 0.04 | 0.28 | 0.11 | 0.16 | -0.22 | -66.67 % | 6 | 163 | 01:31:18 |
103.00 | 0.18 | 0.39 | 0.47 | 0.285 | 0.00 | 0.00 % | 0 | 518 | - |
104.00 | 0.02 | 0.63 | 0.32 | 0.325 | -0.23 | -41.82 % | 21 | 159 | 01:39:51 |
105.00 | 0.50 | 0.66 | 0.70 | 0.58 | -0.05 | -6.67 % | 21 | 828 | 02:08:07 |
106.00 | 0.80 | 1.17 | 0.94 | 0.985 | -0.65 | -40.88 % | 14 | 1,334 | 02:49:47 |
107.00 | 0.84 | 1.53 | 1.40 | 1.185 | -0.69 | -33.01 % | 2 | 98 | 02:01:28 |
108.00 | 1.93 | 2.47 | 2.33 | 2.20 | -0.47 | -16.79 % | 3 | 463 | 02:08:07 |
109.00 | 2.77 | 3.20 | 3.55 | 2.985 | 0.00 | 0.00 % | 0 | 332 | - |
110.00 | 3.80 | 4.05 | 4.34 | 3.925 | 0.00 | 0.00 % | 0 | 2,223 | - |
111.00 | 4.80 | 5.05 | 7.55 | 4.925 | 0.00 | 0.00 % | 0 | 203 | - |
112.00 | 5.80 | 6.00 | 8.16 | 5.90 | 0.00 | 0.00 % | 0 | 72 | - |
113.00 | 6.05 | 8.35 | 3.35 | 7.20 | 0.00 | 0.00 % | 0 | 2 | - |
114.00 | 6.80 | 9.20 | 12.34 | 8.00 | 0.00 | 0.00 % | 0 | 9 | - |
115.00 | 7.80 | 10.10 | 9.80 | 8.95 | 0.00 | 0.00 % | 0 | 396 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions