ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GILD Gilead Sciences Inc

106.125
-4.11 (-3.72%)
Last Updated: 01:18:31
Delayed by 15 minutes

GILD Mar 21 2025 113 Call

0.04 -0.48 (-92.31%)
Bid 0.01 Volume 7 Exp. Date 21 Mar 2025
Offer 0.06 Open Interest 680 Day's Range 0.04 - 0.06
Open 0.06 Prev Close 0.52 Last Trade 20/3/2025 01:10

GILD Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
101.005.005.5511.800.00 %00
102.004.354.604.20-61.29 %260
103.003.403.750.000.00 %00
104.002.642.905.80-18.88 %1521
105.001.922.172.00-67.74 %1331
106.001.281.744.300.00 %09
107.000.821.084.640.00 %05
108.000.460.690.65-78.69 %136
109.000.171.910.55-82.43 %29
110.000.120.250.21-82.93 %832,546

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
101.000.120.190.15-25.00 %1014
102.000.230.340.22450.00 %2850
103.000.200.470.25400.00 %63213
104.000.430.820.42200.00 %1930
105.000.681.000.94422.22 %161,048
106.001.111.401.15618.75 %157849
107.001.512.051.85302.17 %18596
108.002.232.662.20175.00 %75164
109.002.873.203.12212.00 %149335
110.003.854.153.96216.80 %3622,751