ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GILD Gilead Sciences Inc

112.26
0.00 (0.00%)
Pre Market
Last Updated: 20:50:54
Delayed by 15 minutes

GILD Mar 21 2025 113 Call

0.94 0.11 (13.25%)
Bid 0.92 Volume 74 Exp. Date 21 Mar 2025
Offer 1.09 Open Interest 670 Day's Range 0.40 - 1.03
Open 0.40 Prev Close 0.83 Last Trade 18/3/2025 06:57

GILD Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
107.005.355.854.64-7.75 %14
108.004.305.555.500.00 %00
109.003.553.756.650.00 %07
110.002.782.902.718.40 %4252,752
111.002.022.321.8918.87 %89365
112.001.411.551.4530.63 %129376
113.000.921.090.9413.25 %74670
114.000.561.180.620.00 %72117
115.000.310.450.362.86 %1992,786
116.000.160.220.224.76 %79688

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
107.000.130.180.29-25.64 %1486
108.000.190.320.48-2.04 %4137
109.000.130.370.7016.67 %11274
110.000.420.550.44-51.11 %88930
111.000.730.810.93-38.82 %265619
112.001.111.181.41-28.43 %116670
113.001.571.701.54-31.56 %10410
114.002.072.722.47-23.05 %13186
115.002.103.103.35-13.66 %14574
116.002.804.804.65-0.64 %11,144