We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.92 | Volume | 74 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.09 | Open Interest | 670 | Day's Range | 0.40 - 1.03 |
| Open | 0.40 | Prev Close | 0.83 | Last Trade | 18/3/2025 06:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 5.35 | 5.85 | 4.64 | -7.75 % | 1 | 4 |
| 108.00 | 4.30 | 5.55 | 5.50 | 0.00 % | 0 | 0 |
| 109.00 | 3.55 | 3.75 | 6.65 | 0.00 % | 0 | 7 |
| 110.00 | 2.78 | 2.90 | 2.71 | 8.40 % | 425 | 2,752 |
| 111.00 | 2.02 | 2.32 | 1.89 | 18.87 % | 89 | 365 |
| 112.00 | 1.41 | 1.55 | 1.45 | 30.63 % | 129 | 376 |
| 113.00 | 0.92 | 1.09 | 0.94 | 13.25 % | 74 | 670 |
| 114.00 | 0.56 | 1.18 | 0.62 | 0.00 % | 72 | 117 |
| 115.00 | 0.31 | 0.45 | 0.36 | 2.86 % | 199 | 2,786 |
| 116.00 | 0.16 | 0.22 | 0.22 | 4.76 % | 79 | 688 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.13 | 0.18 | 0.29 | -25.64 % | 14 | 86 |
| 108.00 | 0.19 | 0.32 | 0.48 | -2.04 % | 4 | 137 |
| 109.00 | 0.13 | 0.37 | 0.70 | 16.67 % | 11 | 274 |
| 110.00 | 0.42 | 0.55 | 0.44 | -51.11 % | 88 | 930 |
| 111.00 | 0.73 | 0.81 | 0.93 | -38.82 % | 265 | 619 |
| 112.00 | 1.11 | 1.18 | 1.41 | -28.43 % | 116 | 670 |
| 113.00 | 1.57 | 1.70 | 1.54 | -31.56 % | 10 | 410 |
| 114.00 | 2.07 | 2.72 | 2.47 | -23.05 % | 13 | 186 |
| 115.00 | 2.10 | 3.10 | 3.35 | -13.66 % | 14 | 574 |
| 116.00 | 2.80 | 4.80 | 4.65 | -0.64 % | 1 | 1,144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
