ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GILD Gilead Sciences Inc

107.015
-3.22 (-2.92%)
Last Updated: 06:08:31
Delayed by 15 minutes

GILD Mar 21 2025 113 Call

0.07 -0.45 (-86.54%)
Bid 0.01 Volume 66 Exp. Date 21 Mar 2025
Offer 0.12 Open Interest 680 Day's Range 0.03 - 0.07
Open 0.06 Prev Close 0.52 Last Trade 20/3/2025 04:16

GILD Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
102.004.905.305.20-52.07 %540
103.004.004.500.000.00 %00
104.002.953.903.30-53.85 %2621
105.002.362.642.50-59.68 %12931
106.001.591.921.60-62.79 %479
107.001.001.191.20-74.14 %925
108.000.550.720.60-80.33 %1306
109.000.270.400.44-85.94 %309
110.000.110.220.16-86.99 %2652,546
111.000.030.110.12-86.67 %101340

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
102.000.070.130.12200.00 %52850
103.000.120.180.15200.00 %65713
104.000.170.280.2471.43 %24530
105.000.360.620.53194.44 %1481,048
106.000.510.760.71343.75 %274849
107.000.851.161.11141.30 %27696
108.001.511.681.95143.75 %115164
109.002.102.472.45145.00 %405335
110.002.793.253.15152.00 %4002,751
111.003.854.204.08121.74 %30710