We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 189 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 4,577 | Day's Range | 0.04 - 0.08 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 28/1/2025 02:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 11.45 | 12.40 | 11.70 | -31.58 % | 3 | 291 |
| 187.50 | 9.40 | 10.30 | 9.10 | -37.88 % | 16 | 183 |
| 190.00 | 7.35 | 7.55 | 7.65 | -37.55 % | 301 | 688 |
| 192.50 | 5.50 | 5.65 | 5.77 | -42.01 % | 133 | 422 |
| 195.00 | 3.90 | 4.05 | 4.20 | -46.84 % | 902 | 1,521 |
| 197.50 | 2.66 | 2.71 | 2.67 | -54.51 % | 1,419 | 832 |
| 200.00 | 1.68 | 1.72 | 1.72 | -59.43 % | 5,229 | 5,393 |
| 202.50 | 1.01 | 1.05 | 1.03 | -64.48 % | 1,156 | 3,001 |
| 205.00 | 0.59 | 0.62 | 0.62 | -66.67 % | 2,542 | 4,560 |
| 207.50 | 0.34 | 0.37 | 0.36 | -68.70 % | 1,258 | 2,780 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.42 | 0.46 | 0.43 | 207.14 % | 393 | 1,360 |
| 187.50 | 0.67 | 0.72 | 0.65 | 209.52 % | 843 | 452 |
| 190.00 | 1.09 | 1.14 | 1.00 | 244.83 % | 5,542 | 5,182 |
| 192.50 | 1.71 | 1.77 | 1.74 | 262.50 % | 1,335 | 739 |
| 195.00 | 2.61 | 2.68 | 2.55 | 218.75 % | 3,774 | 3,884 |
| 197.50 | 3.75 | 3.90 | 3.70 | 180.30 % | 439 | 1,928 |
| 200.00 | 5.30 | 5.45 | 5.35 | 152.36 % | 518 | 2,534 |
| 202.50 | 7.10 | 7.30 | 7.10 | 118.46 % | 174 | 999 |
| 205.00 | 9.00 | 9.90 | 10.50 | 113.85 % | 31 | 606 |
| 207.50 | 11.10 | 12.10 | 12.20 | 84.85 % | 6 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
