We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.97 | Volume | 2,500 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 3,884 | Day's Range | 2.62 - 3.90 |
| Open | 3.90 | Prev Close | 0.80 | Last Trade | 28/1/2025 01:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 13.05 | 13.75 | 13.28 | -31.97 % | 1 | 474 |
| 185.00 | 10.60 | 12.00 | 11.70 | -31.58 % | 3 | 291 |
| 187.50 | 8.40 | 9.15 | 9.50 | -35.15 % | 13 | 183 |
| 190.00 | 6.85 | 7.05 | 6.72 | -45.14 % | 108 | 688 |
| 192.50 | 5.10 | 5.25 | 5.27 | -47.04 % | 123 | 422 |
| 195.00 | 3.60 | 3.70 | 3.70 | -53.16 % | 598 | 1,521 |
| 197.50 | 2.41 | 2.49 | 2.45 | -58.26 % | 738 | 832 |
| 200.00 | 1.55 | 1.60 | 1.57 | -62.97 % | 2,120 | 5,393 |
| 202.50 | 0.93 | 0.99 | 0.95 | -67.24 % | 643 | 3,001 |
| 205.00 | 0.53 | 0.59 | 0.59 | -68.28 % | 1,924 | 4,560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.34 | 0.36 | 0.41 | 241.67 % | 105 | 308 |
| 185.00 | 0.52 | 0.55 | 0.56 | 300.00 % | 186 | 1,360 |
| 187.50 | 0.81 | 0.86 | 0.82 | 290.48 % | 644 | 452 |
| 190.00 | 1.27 | 1.35 | 1.35 | 365.52 % | 4,213 | 5,182 |
| 192.50 | 1.98 | 2.06 | 2.04 | 325.00 % | 774 | 739 |
| 195.00 | 2.97 | 3.10 | 3.00 | 275.00 % | 2,500 | 3,884 |
| 197.50 | 4.25 | 4.40 | 4.40 | 233.33 % | 315 | 1,928 |
| 200.00 | 5.85 | 6.05 | 5.95 | 180.66 % | 408 | 2,534 |
| 202.50 | 7.75 | 7.95 | 8.00 | 146.15 % | 142 | 999 |
| 205.00 | 9.30 | 10.15 | 10.25 | 108.76 % | 29 | 606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
