We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 133 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 308 | Day's Range | 0.31 - 0.55 |
| Open | 0.55 | Prev Close | 0.12 | Last Trade | 28/1/2025 02:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 11.80 | 12.95 | 11.70 | -31.58 % | 3 | 291 |
| 187.50 | 9.85 | 10.85 | 9.10 | -37.88 % | 16 | 183 |
| 190.00 | 7.85 | 8.00 | 7.65 | -37.55 % | 301 | 688 |
| 192.50 | 5.90 | 6.05 | 5.30 | -46.73 % | 132 | 422 |
| 195.00 | 4.25 | 4.35 | 4.30 | -45.57 % | 895 | 1,521 |
| 197.50 | 2.91 | 2.98 | 2.95 | -49.74 % | 1,291 | 832 |
| 200.00 | 1.87 | 1.93 | 1.90 | -55.19 % | 5,088 | 5,393 |
| 202.50 | 1.13 | 1.19 | 1.15 | -60.34 % | 1,117 | 3,001 |
| 205.00 | 0.67 | 0.70 | 0.70 | -62.37 % | 2,518 | 4,560 |
| 207.50 | 0.40 | 0.42 | 0.40 | -65.22 % | 1,214 | 2,780 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.38 | 0.40 | 0.38 | 171.43 % | 388 | 1,360 |
| 187.50 | 0.60 | 0.65 | 0.63 | 200.00 % | 821 | 452 |
| 190.00 | 0.96 | 1.00 | 1.00 | 244.83 % | 4,548 | 5,182 |
| 192.50 | 1.53 | 1.60 | 1.61 | 235.42 % | 1,223 | 739 |
| 195.00 | 2.37 | 2.43 | 2.40 | 200.00 % | 3,072 | 3,884 |
| 197.50 | 3.50 | 3.60 | 3.70 | 180.30 % | 439 | 1,928 |
| 200.00 | 4.90 | 5.05 | 5.50 | 159.43 % | 516 | 2,534 |
| 202.50 | 6.65 | 6.85 | 7.10 | 118.46 % | 174 | 999 |
| 205.00 | 8.35 | 9.55 | 10.50 | 113.85 % | 31 | 606 |
| 207.50 | 10.40 | 11.90 | 12.20 | 84.85 % | 6 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
