We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.35 | Volume | 6 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 140 | Day's Range | 12.20 - 12.73 |
| Open | 12.73 | Prev Close | 6.60 | Last Trade | 28/1/2025 01:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 12.35 | 14.45 | 13.28 | -31.97 % | 1 | 474 |
| 185.00 | 10.35 | 11.50 | 11.70 | -31.58 % | 3 | 291 |
| 187.50 | 8.15 | 8.85 | 9.50 | -35.15 % | 13 | 183 |
| 190.00 | 6.55 | 6.70 | 6.72 | -45.14 % | 108 | 688 |
| 192.50 | 4.80 | 4.95 | 4.90 | -50.75 % | 124 | 422 |
| 195.00 | 3.35 | 3.50 | 3.45 | -56.33 % | 606 | 1,521 |
| 197.50 | 2.24 | 2.33 | 2.25 | -61.67 % | 739 | 832 |
| 200.00 | 1.40 | 1.46 | 1.42 | -66.51 % | 2,212 | 5,393 |
| 202.50 | 0.84 | 0.91 | 0.90 | -68.97 % | 697 | 3,001 |
| 205.00 | 0.49 | 0.53 | 0.50 | -73.12 % | 1,946 | 4,560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.35 | 0.38 | 0.41 | 241.67 % | 105 | 308 |
| 185.00 | 0.55 | 0.57 | 0.56 | 300.00 % | 188 | 1,360 |
| 187.50 | 0.86 | 0.90 | 0.89 | 323.81 % | 652 | 452 |
| 190.00 | 1.36 | 1.41 | 1.40 | 382.76 % | 4,238 | 5,182 |
| 192.50 | 2.10 | 2.16 | 2.15 | 347.92 % | 794 | 739 |
| 195.00 | 3.15 | 3.25 | 3.19 | 298.75 % | 2,520 | 3,884 |
| 197.50 | 4.50 | 4.60 | 4.25 | 221.97 % | 322 | 1,928 |
| 200.00 | 6.15 | 6.30 | 6.25 | 194.81 % | 413 | 2,534 |
| 202.50 | 8.05 | 8.25 | 8.00 | 146.15 % | 142 | 999 |
| 205.00 | 9.90 | 10.45 | 10.25 | 108.76 % | 29 | 606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
