We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.10 | Volume | 1 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 474 | Day's Range | 13.28 - 13.28 |
| Open | 13.28 | Prev Close | 19.52 | Last Trade | 28/1/2025 01:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 13.10 | 14.40 | 13.28 | -31.97 % | 1 | 474 |
| 185.00 | 11.00 | 12.05 | 11.70 | -31.58 % | 3 | 291 |
| 187.50 | 8.70 | 10.05 | 9.10 | -37.88 % | 16 | 183 |
| 190.00 | 6.95 | 7.10 | 6.95 | -43.27 % | 276 | 688 |
| 192.50 | 5.10 | 5.25 | 5.30 | -46.73 % | 132 | 422 |
| 195.00 | 3.60 | 3.70 | 3.70 | -53.16 % | 845 | 1,521 |
| 197.50 | 2.39 | 2.46 | 2.42 | -58.77 % | 1,106 | 832 |
| 200.00 | 1.50 | 1.55 | 1.49 | -64.86 % | 4,736 | 5,393 |
| 202.50 | 0.88 | 0.93 | 0.88 | -69.66 % | 1,038 | 3,001 |
| 205.00 | 0.51 | 0.55 | 0.54 | -70.97 % | 2,448 | 4,560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.30 | 0.32 | 0.34 | 183.33 % | 131 | 308 |
| 185.00 | 0.46 | 0.50 | 0.50 | 257.14 % | 362 | 1,360 |
| 187.50 | 0.74 | 0.79 | 0.76 | 261.90 % | 816 | 452 |
| 190.00 | 1.19 | 1.25 | 1.30 | 348.28 % | 4,453 | 5,182 |
| 192.50 | 1.87 | 1.95 | 1.98 | 312.50 % | 1,191 | 739 |
| 195.00 | 2.83 | 2.92 | 2.91 | 263.75 % | 2,914 | 3,884 |
| 197.50 | 4.10 | 4.25 | 4.05 | 206.82 % | 409 | 1,928 |
| 200.00 | 5.70 | 5.85 | 5.75 | 171.23 % | 509 | 2,534 |
| 202.50 | 7.55 | 7.75 | 7.40 | 127.69 % | 162 | 999 |
| 205.00 | 9.15 | 10.10 | 10.50 | 113.85 % | 31 | 606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
