We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.20 | Volume | 31 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.35 | Open Interest | 606 | Day's Range | 10.16 - 10.91 |
| Open | 10.91 | Prev Close | 4.91 | Last Trade | 28/1/2025 01:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 13.20 | 14.00 | 13.28 | -31.97 % | 1 | 474 |
| 185.00 | 10.75 | 11.70 | 11.70 | -31.58 % | 3 | 291 |
| 187.50 | 8.65 | 9.40 | 8.85 | -39.59 % | 14 | 183 |
| 190.00 | 7.05 | 7.20 | 6.96 | -43.18 % | 135 | 688 |
| 192.50 | 5.25 | 5.40 | 4.90 | -50.75 % | 126 | 422 |
| 195.00 | 3.70 | 3.85 | 3.80 | -51.90 % | 672 | 1,521 |
| 197.50 | 2.47 | 2.57 | 2.49 | -57.58 % | 901 | 832 |
| 200.00 | 1.56 | 1.64 | 1.62 | -61.79 % | 3,326 | 5,393 |
| 202.50 | 0.95 | 1.00 | 0.97 | -66.55 % | 758 | 3,001 |
| 205.00 | 0.55 | 0.59 | 0.60 | -67.74 % | 2,080 | 4,560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.33 | 0.36 | 0.36 | 200.00 % | 115 | 308 |
| 185.00 | 0.51 | 0.54 | 0.51 | 264.29 % | 202 | 1,360 |
| 187.50 | 0.80 | 0.82 | 0.80 | 280.95 % | 664 | 452 |
| 190.00 | 1.24 | 1.31 | 1.24 | 327.59 % | 4,301 | 5,182 |
| 192.50 | 1.92 | 2.00 | 2.00 | 316.67 % | 942 | 739 |
| 195.00 | 2.86 | 2.97 | 2.96 | 270.00 % | 2,651 | 3,884 |
| 197.50 | 4.10 | 4.25 | 4.21 | 218.94 % | 359 | 1,928 |
| 200.00 | 5.70 | 5.85 | 5.71 | 169.34 % | 436 | 2,534 |
| 202.50 | 7.55 | 7.75 | 8.20 | 152.31 % | 143 | 999 |
| 205.00 | 9.20 | 10.35 | 10.50 | 113.85 % | 31 | 606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
