
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 19.30 | 19.65 | 24.80 | 19.475 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 18.35 | 18.70 | 27.40 | 18.525 | 0.00 | 0.00 % | 0 | 35 | - |
148.00 | 17.35 | 17.70 | 20.20 | 17.525 | 0.00 | 0.00 % | 0 | 5 | - |
149.00 | 16.45 | 16.70 | 17.65 | 16.575 | -7.17 | -28.89 % | 1 | 66 | 00:33:56 |
150.00 | 15.45 | 15.70 | 16.30 | 15.575 | 0.35 | 2.19 % | 10 | 34 | 00:51:26 |
152.50 | 13.10 | 13.30 | 12.50 | 13.20 | 0.00 | 0.00 % | 0 | 27 | - |
155.00 | 10.75 | 11.00 | 11.30 | 10.875 | 0.00 | 0.00 % | 0 | 177 | - |
157.50 | 8.55 | 8.80 | 8.85 | 8.675 | -0.64 | -6.74 % | 1 | 52 | 01:07:00 |
160.00 | 6.55 | 6.70 | 6.05 | 6.625 | -1.25 | -17.12 % | 72 | 690 | 01:04:13 |
162.50 | 4.75 | 4.90 | 4.80 | 4.825 | -0.75 | -13.51 % | 132 | 477 | 01:07:15 |
165.00 | 3.30 | 3.40 | 3.30 | 3.35 | -0.70 | -17.50 % | 1,069 | 1,364 | 01:07:30 |
167.50 | 2.13 | 2.17 | 2.15 | 2.15 | -0.58 | -21.25 % | 1,754 | 2,422 | 01:07:56 |
170.00 | 1.28 | 1.31 | 1.30 | 1.295 | -0.47 | -26.55 % | 3,349 | 4,252 | 01:07:56 |
172.50 | 0.72 | 0.74 | 0.76 | 0.73 | -0.32 | -29.63 % | 1,466 | 3,388 | 01:07:07 |
175.00 | 0.38 | 0.40 | 0.39 | 0.39 | -0.22 | -36.07 % | 1,197 | 18,229 | 01:07:41 |
177.50 | 0.20 | 0.21 | 0.17 | 0.205 | -0.18 | -51.43 % | 311 | 5,207 | 01:05:36 |
180.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.09 | -47.37 % | 866 | 37,771 | 01:07:53 |
182.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.03 | -30.00 % | 213 | 8,385 | 01:06:36 |
185.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.02 | -28.57 % | 96 | 8,401 | 01:06:48 |
187.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 122 | 2,071 | 00:58:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.07 | -33.33 % | 24 | 75 | 00:42:54 |
147.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.04 | -20.00 % | 4 | 606 | 00:54:59 |
148.00 | 0.17 | 0.19 | 0.19 | 0.18 | -0.08 | -29.63 % | 6 | 140 | 00:35:19 |
149.00 | 0.19 | 0.21 | 0.16 | 0.20 | -0.09 | -36.00 % | 1 | 384 | 01:01:10 |
150.00 | 0.23 | 0.24 | 0.24 | 0.235 | -0.06 | -20.00 % | 52 | 1,057 | 01:07:34 |
152.50 | 0.33 | 0.35 | 0.36 | 0.34 | -0.04 | -10.00 % | 24 | 3,036 | 01:06:01 |
155.00 | 0.50 | 0.52 | 0.51 | 0.51 | -0.09 | -15.00 % | 233 | 2,605 | 01:07:29 |
157.50 | 0.78 | 0.80 | 0.78 | 0.79 | -0.12 | -13.33 % | 343 | 2,414 | 01:07:00 |
160.00 | 1.24 | 1.27 | 1.26 | 1.255 | -0.11 | -8.03 % | 1,444 | 2,900 | 01:07:54 |
162.50 | 1.93 | 1.98 | 1.96 | 1.955 | -0.11 | -5.31 % | 1,228 | 3,672 | 01:07:47 |
165.00 | 2.93 | 2.98 | 2.94 | 2.955 | -0.08 | -2.65 % | 927 | 2,832 | 01:07:42 |
167.50 | 4.25 | 4.35 | 4.71 | 4.30 | 0.46 | 10.82 % | 156 | 1,539 | 01:05:08 |
170.00 | 5.85 | 6.00 | 5.95 | 5.925 | 0.25 | 4.39 % | 127 | 4,697 | 01:07:56 |
172.50 | 7.75 | 8.00 | 7.22 | 7.875 | -0.78 | -9.75 % | 53 | 1,982 | 01:00:58 |
175.00 | 9.95 | 10.20 | 9.88 | 10.075 | 0.18 | 1.86 % | 71 | 2,902 | 01:06:39 |
177.50 | 12.25 | 12.50 | 11.66 | 12.375 | -0.59 | -4.82 % | 5 | 824 | 00:45:30 |
180.00 | 14.65 | 14.90 | 14.63 | 14.775 | 0.26 | 1.81 % | 33 | 1,789 | 01:06:39 |
182.50 | 17.10 | 17.45 | 16.90 | 17.275 | -0.12 | -0.71 % | 2 | 333 | 00:59:13 |
185.00 | 19.65 | 19.90 | 18.65 | 19.775 | -0.53 | -2.76 % | 19 | 929 | 01:01:08 |
187.50 | 22.05 | 22.40 | 21.39 | 22.225 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions