
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 19.65 | 20.00 | 24.80 | 19.825 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 18.65 | 19.05 | 27.40 | 18.85 | 0.00 | 0.00 % | 0 | 35 | - |
148.00 | 17.70 | 18.05 | 20.20 | 17.875 | 0.00 | 0.00 % | 0 | 5 | - |
149.00 | 16.75 | 17.05 | 17.65 | 16.90 | -7.17 | -28.89 % | 1 | 66 | 00:33:56 |
150.00 | 15.75 | 16.10 | 16.30 | 15.925 | 0.35 | 2.19 % | 10 | 34 | 00:51:26 |
152.50 | 13.35 | 13.70 | 12.50 | 13.525 | 0.00 | 0.00 % | 0 | 27 | - |
155.00 | 11.05 | 11.30 | 11.30 | 11.175 | 0.00 | 0.00 % | 0 | 177 | - |
157.50 | 8.85 | 9.15 | 8.85 | 9.00 | -0.64 | -6.74 % | 1 | 52 | 01:07:00 |
160.00 | 6.85 | 6.95 | 6.05 | 6.90 | -1.25 | -17.12 % | 72 | 690 | 01:04:13 |
162.50 | 5.00 | 5.10 | 4.80 | 5.05 | -0.75 | -13.51 % | 132 | 477 | 01:07:15 |
165.00 | 3.45 | 3.55 | 3.55 | 3.50 | -0.45 | -11.25 % | 1,078 | 1,364 | 01:09:05 |
167.50 | 2.26 | 2.30 | 2.25 | 2.28 | -0.48 | -17.58 % | 1,761 | 2,422 | 01:10:14 |
170.00 | 1.36 | 1.40 | 1.38 | 1.38 | -0.39 | -22.03 % | 3,558 | 4,252 | 01:10:14 |
172.50 | 0.77 | 0.79 | 0.82 | 0.78 | -0.26 | -24.07 % | 1,630 | 3,388 | 01:09:11 |
175.00 | 0.41 | 0.43 | 0.42 | 0.42 | -0.19 | -31.15 % | 1,246 | 18,229 | 01:10:05 |
177.50 | 0.21 | 0.22 | 0.23 | 0.215 | -0.12 | -34.29 % | 320 | 5,207 | 01:10:08 |
180.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.08 | -42.11 % | 874 | 37,771 | 01:09:03 |
182.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.03 | -30.00 % | 218 | 8,385 | 01:10:06 |
185.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 98 | 8,401 | 01:08:46 |
187.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 122 | 2,071 | 00:58:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.07 | -33.33 % | 24 | 75 | 00:42:54 |
147.00 | 0.14 | 0.15 | 0.16 | 0.145 | -0.04 | -20.00 % | 4 | 606 | 00:54:59 |
148.00 | 0.16 | 0.17 | 0.19 | 0.165 | -0.08 | -29.63 % | 6 | 140 | 00:35:19 |
149.00 | 0.18 | 0.20 | 0.16 | 0.19 | -0.09 | -36.00 % | 1 | 384 | 01:01:10 |
150.00 | 0.21 | 0.22 | 0.24 | 0.215 | -0.06 | -20.00 % | 52 | 1,057 | 01:07:34 |
152.50 | 0.30 | 0.32 | 0.33 | 0.31 | -0.07 | -17.50 % | 25 | 3,036 | 01:08:47 |
155.00 | 0.45 | 0.47 | 0.45 | 0.46 | -0.15 | -25.00 % | 244 | 2,605 | 01:09:16 |
157.50 | 0.71 | 0.73 | 0.71 | 0.72 | -0.19 | -21.11 % | 349 | 2,414 | 01:09:34 |
160.00 | 1.14 | 1.15 | 1.15 | 1.145 | -0.22 | -16.06 % | 1,789 | 2,900 | 01:10:17 |
162.50 | 1.79 | 1.83 | 1.83 | 1.81 | -0.24 | -11.59 % | 1,242 | 3,672 | 01:10:09 |
165.00 | 2.74 | 2.78 | 2.70 | 2.76 | -0.32 | -10.60 % | 961 | 2,832 | 01:09:52 |
167.50 | 4.00 | 4.10 | 4.71 | 4.05 | 0.46 | 10.82 % | 156 | 1,539 | 01:05:08 |
170.00 | 5.60 | 5.70 | 5.70 | 5.65 | 0.00 | 0.00 % | 138 | 4,697 | 01:10:14 |
172.50 | 7.45 | 7.70 | 7.22 | 7.575 | -0.78 | -9.75 % | 53 | 1,982 | 01:00:58 |
175.00 | 9.60 | 9.85 | 9.90 | 9.725 | 0.20 | 2.06 % | 75 | 2,902 | 01:08:36 |
177.50 | 11.90 | 12.15 | 11.66 | 12.025 | -0.59 | -4.82 % | 5 | 824 | 00:45:30 |
180.00 | 14.30 | 14.65 | 14.35 | 14.475 | -0.02 | -0.14 % | 37 | 1,789 | 01:09:30 |
182.50 | 16.75 | 17.10 | 16.90 | 16.925 | -0.12 | -0.71 % | 2 | 333 | 00:59:13 |
185.00 | 19.20 | 19.60 | 19.60 | 19.40 | 0.42 | 2.19 % | 20 | 929 | 01:08:09 |
187.50 | 21.70 | 22.10 | 21.39 | 21.90 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions