
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 19.40 | 19.80 | 24.80 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 18.40 | 18.80 | 27.40 | 18.60 | 0.00 | 0.00 % | 0 | 35 | - |
148.00 | 17.45 | 17.85 | 20.20 | 17.65 | 0.00 | 0.00 % | 0 | 5 | - |
149.00 | 16.50 | 16.80 | 17.65 | 16.65 | -7.17 | -28.89 % | 1 | 66 | 00:33:56 |
150.00 | 15.45 | 15.90 | 16.30 | 15.675 | 0.35 | 2.19 % | 10 | 34 | 00:51:26 |
152.50 | 13.05 | 13.50 | 12.50 | 13.275 | 0.00 | 0.00 % | 0 | 27 | - |
155.00 | 10.75 | 11.05 | 11.30 | 10.90 | 0.00 | 0.00 % | 0 | 177 | - |
157.50 | 8.50 | 8.95 | 9.49 | 8.725 | 0.00 | 0.00 % | 0 | 52 | - |
160.00 | 6.65 | 6.80 | 6.05 | 6.725 | -1.25 | -17.12 % | 72 | 690 | 01:04:13 |
162.50 | 4.85 | 5.00 | 4.25 | 4.925 | -1.30 | -23.42 % | 131 | 477 | 01:04:35 |
165.00 | 3.35 | 3.45 | 3.35 | 3.40 | -0.65 | -16.25 % | 1,067 | 1,364 | 01:06:31 |
167.50 | 2.18 | 2.23 | 2.20 | 2.205 | -0.53 | -19.41 % | 1,623 | 2,422 | 01:06:28 |
170.00 | 1.32 | 1.35 | 1.21 | 1.335 | -0.56 | -31.64 % | 3,112 | 4,252 | 01:06:17 |
172.50 | 0.73 | 0.75 | 0.75 | 0.74 | -0.33 | -30.56 % | 1,452 | 3,388 | 01:06:29 |
175.00 | 0.39 | 0.40 | 0.36 | 0.395 | -0.25 | -40.98 % | 1,162 | 18,229 | 01:06:16 |
177.50 | 0.20 | 0.22 | 0.17 | 0.21 | -0.18 | -51.43 % | 311 | 5,207 | 01:05:36 |
180.00 | 0.10 | 0.12 | 0.10 | 0.11 | -0.09 | -47.37 % | 853 | 37,771 | 01:06:27 |
182.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.04 | -40.00 % | 212 | 8,385 | 01:05:48 |
185.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 95 | 8,401 | 01:05:41 |
187.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 122 | 2,071 | 00:58:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.07 | -33.33 % | 24 | 75 | 00:42:54 |
147.00 | 0.14 | 0.16 | 0.16 | 0.15 | -0.04 | -20.00 % | 4 | 606 | 00:54:59 |
148.00 | 0.16 | 0.18 | 0.19 | 0.17 | -0.08 | -29.63 % | 6 | 140 | 00:35:19 |
149.00 | 0.19 | 0.21 | 0.16 | 0.20 | -0.09 | -36.00 % | 1 | 384 | 01:01:10 |
150.00 | 0.22 | 0.23 | 0.26 | 0.225 | -0.04 | -13.33 % | 49 | 1,057 | 01:05:06 |
152.50 | 0.32 | 0.33 | 0.36 | 0.325 | -0.04 | -10.00 % | 24 | 3,036 | 01:06:01 |
155.00 | 0.48 | 0.50 | 0.59 | 0.49 | -0.01 | -1.67 % | 232 | 2,605 | 01:05:36 |
157.50 | 0.75 | 0.78 | 0.95 | 0.765 | 0.05 | 5.56 % | 342 | 2,414 | 01:05:08 |
160.00 | 1.20 | 1.23 | 1.23 | 1.215 | -0.14 | -10.22 % | 1,056 | 2,900 | 01:06:32 |
162.50 | 1.87 | 1.92 | 2.00 | 1.895 | -0.07 | -3.38 % | 1,202 | 3,672 | 01:06:19 |
165.00 | 2.86 | 2.92 | 2.88 | 2.89 | -0.14 | -4.64 % | 916 | 2,832 | 01:06:30 |
167.50 | 4.15 | 4.25 | 4.71 | 4.20 | 0.46 | 10.82 % | 156 | 1,539 | 01:05:08 |
170.00 | 5.75 | 5.90 | 6.10 | 5.825 | 0.40 | 7.02 % | 121 | 4,697 | 01:06:18 |
172.50 | 7.65 | 7.95 | 7.22 | 7.80 | -0.78 | -9.75 % | 53 | 1,982 | 01:00:58 |
175.00 | 9.85 | 10.15 | 10.37 | 10.00 | 0.67 | 6.91 % | 70 | 2,902 | 01:06:14 |
177.50 | 12.10 | 12.50 | 11.66 | 12.30 | -0.59 | -4.82 % | 5 | 824 | 00:45:30 |
180.00 | 14.50 | 14.90 | 15.50 | 14.70 | 1.13 | 7.86 % | 32 | 1,789 | 01:04:10 |
182.50 | 16.95 | 17.35 | 16.90 | 17.15 | -0.12 | -0.71 % | 2 | 333 | 00:59:13 |
185.00 | 19.50 | 19.80 | 18.65 | 19.65 | -0.53 | -2.76 % | 19 | 929 | 01:01:08 |
187.50 | 21.90 | 22.35 | 21.39 | 22.125 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions