
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 19.45 | 19.80 | 24.80 | 19.625 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 18.40 | 18.80 | 27.40 | 18.60 | 0.00 | 0.00 % | 0 | 35 | - |
148.00 | 17.50 | 17.80 | 20.20 | 17.65 | 0.00 | 0.00 % | 0 | 5 | - |
149.00 | 16.50 | 16.80 | 17.65 | 16.65 | -7.17 | -28.89 % | 1 | 66 | 00:33:56 |
150.00 | 15.55 | 15.80 | 16.30 | 15.675 | 0.35 | 2.19 % | 10 | 34 | 00:51:26 |
152.50 | 13.20 | 13.45 | 12.50 | 13.325 | 0.00 | 0.00 % | 0 | 27 | - |
155.00 | 10.85 | 11.05 | 11.30 | 10.95 | 0.00 | 0.00 % | 0 | 177 | - |
157.50 | 8.65 | 8.90 | 8.85 | 8.775 | -0.64 | -6.74 % | 1 | 52 | 01:07:00 |
160.00 | 6.60 | 6.75 | 6.90 | 6.675 | -0.40 | -5.48 % | 82 | 690 | 01:11:00 |
162.50 | 4.80 | 4.90 | 5.10 | 4.85 | -0.45 | -8.11 % | 147 | 477 | 01:10:31 |
165.00 | 3.30 | 3.40 | 3.30 | 3.35 | -0.70 | -17.50 % | 1,085 | 1,364 | 01:12:59 |
167.50 | 2.15 | 2.19 | 2.20 | 2.17 | -0.53 | -19.41 % | 1,774 | 2,422 | 01:13:26 |
170.00 | 1.29 | 1.31 | 1.30 | 1.30 | -0.47 | -26.55 % | 3,622 | 4,252 | 01:13:34 |
172.50 | 0.72 | 0.74 | 0.75 | 0.73 | -0.33 | -30.56 % | 1,637 | 3,388 | 01:13:29 |
175.00 | 0.38 | 0.39 | 0.39 | 0.385 | -0.22 | -36.07 % | 1,276 | 18,229 | 01:13:16 |
177.50 | 0.20 | 0.21 | 0.21 | 0.205 | -0.14 | -40.00 % | 359 | 5,207 | 01:13:36 |
180.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.08 | -42.11 % | 943 | 37,771 | 01:12:44 |
182.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.04 | -40.00 % | 219 | 8,385 | 01:11:38 |
185.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.03 | -42.86 % | 104 | 8,401 | 01:13:25 |
187.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 122 | 2,071 | 00:58:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.07 | -33.33 % | 24 | 75 | 00:42:54 |
147.00 | 0.14 | 0.16 | 0.16 | 0.15 | -0.04 | -20.00 % | 4 | 606 | 00:54:59 |
148.00 | 0.16 | 0.18 | 0.19 | 0.17 | -0.08 | -29.63 % | 6 | 140 | 00:35:19 |
149.00 | 0.19 | 0.20 | 0.16 | 0.195 | -0.09 | -36.00 % | 1 | 384 | 01:01:10 |
150.00 | 0.22 | 0.23 | 0.24 | 0.225 | -0.06 | -20.00 % | 52 | 1,057 | 01:07:34 |
152.50 | 0.32 | 0.33 | 0.33 | 0.325 | -0.07 | -17.50 % | 25 | 3,036 | 01:08:47 |
155.00 | 0.48 | 0.50 | 0.48 | 0.49 | -0.12 | -20.00 % | 247 | 2,605 | 01:12:43 |
157.50 | 0.76 | 0.78 | 0.73 | 0.77 | -0.17 | -18.89 % | 357 | 2,414 | 01:11:09 |
160.00 | 1.21 | 1.25 | 1.23 | 1.23 | -0.14 | -10.22 % | 1,978 | 2,900 | 01:13:36 |
162.50 | 1.91 | 1.94 | 1.97 | 1.925 | -0.10 | -4.83 % | 1,270 | 3,672 | 01:12:49 |
165.00 | 2.90 | 2.94 | 2.89 | 2.92 | -0.13 | -4.30 % | 1,003 | 2,832 | 01:13:34 |
167.50 | 4.20 | 4.30 | 4.35 | 4.25 | 0.10 | 2.35 % | 207 | 1,539 | 01:12:50 |
170.00 | 5.85 | 5.95 | 5.80 | 5.90 | 0.10 | 1.75 % | 139 | 4,697 | 01:11:54 |
172.50 | 7.60 | 8.10 | 7.22 | 7.85 | -0.78 | -9.75 % | 53 | 1,982 | 01:00:58 |
175.00 | 9.85 | 10.05 | 9.96 | 9.95 | 0.26 | 2.68 % | 78 | 2,902 | 01:12:43 |
177.50 | 12.10 | 12.40 | 11.66 | 12.25 | -0.59 | -4.82 % | 5 | 824 | 00:45:30 |
180.00 | 14.60 | 14.85 | 14.35 | 14.725 | -0.02 | -0.14 % | 37 | 1,789 | 01:09:30 |
182.50 | 16.95 | 17.30 | 16.90 | 17.125 | -0.12 | -0.71 % | 2 | 333 | 00:59:13 |
185.00 | 19.50 | 19.80 | 19.60 | 19.65 | 0.42 | 2.19 % | 20 | 929 | 01:08:09 |
187.50 | 21.95 | 22.30 | 21.39 | 22.125 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions