ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GitLab Inc

GitLab Inc (GTLB)

50.99
-5.39
(-9.56%)
Closed 11 March 7:00AM
50.99
0.00
( 0.00% )
Pre Market: 7:04PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.505.108.000.006.550.000.00 %00-
46.004.205.500.004.850.000.00 %00-
46.503.905.200.004.550.000.00 %00-
47.004.204.700.004.450.000.00 %00-
47.502.704.200.003.450.000.00 %00-
48.002.404.903.723.650.000.00 %1011/3/2025
48.502.003.500.002.750.000.00 %00-
49.001.904.103.253.00-8.37-72.03 %5511/3/2025
49.502.202.700.002.450.000.00 %00-
50.001.752.352.302.05-6.50-73.86 %1522011/3/2025
51.001.452.801.882.125-5.12-73.14 %22111/3/2025
52.001.152.251.231.70-3.12-71.72 %71211/3/2025
53.000.800.950.940.875-8.36-89.89 %43111/3/2025
54.000.550.650.550.600.000.00 %27011/3/2025
55.000.350.450.500.40-2.15-81.13 %322511/3/2025
56.000.200.300.350.25-1.61-82.14 %1145711/3/2025
57.000.150.200.200.175-1.80-90.00 %8311711/3/2025
58.000.050.150.150.10-1.05-87.50 %74211/3/2025
59.000.050.100.080.075-1.12-93.33 %1914911/3/2025
60.000.050.550.020.30-0.53-96.36 %13015411/3/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.500.150.300.160.2250.000.00 %1011/3/2025
46.000.200.350.300.2750.000.00 %4011/3/2025
46.500.250.400.350.3250.000.00 %3011/3/2025
47.000.351.450.000.900.000.00 %00-
47.500.450.550.460.500.000.00 %10011/3/2025
48.000.550.750.000.650.000.00 %00-
48.500.151.700.570.9250.000.00 %2011/3/2025
49.000.351.150.800.750.751,500.00 %184611/3/2025
49.500.052.151.161.100.000.00 %1011/3/2025
50.000.701.351.251.0251.05525.00 %5542711/3/2025
51.001.151.801.391.4751.19595.00 %35711/3/2025
52.001.703.502.432.602.03507.50 %264911/3/2025
53.002.303.102.962.702.36393.33 %432611/3/2025
54.002.705.003.653.852.98444.78 %32111/3/2025
55.003.105.004.354.053.13256.56 %168911/3/2025
56.004.105.603.754.852.20141.94 %105511/3/2025
57.005.907.105.606.503.50166.67 %13711/3/2025
58.006.807.507.667.155.06194.62 %32611/3/2025
59.007.608.702.688.150.000.00 %073-
60.007.809.509.008.655.00125.00 %911111/3/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

Your Recent History

Delayed Upgrade Clock