GitLab GTLB - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GitLab Inc (GTLB)
GitLab Inc (GTLB) Options

GitLab Inc (GTLB)

50.44

-0.55

( -1.08% )

Updated: 01:53:47

Delayed by 15 minutes

GTLB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	5.00	6.00	15.99	5.50	0.00	0.00 %	0	4	-
45.50	4.90	5.30	0.00	5.10	0.00	0.00 %	0	0	-
46.00	4.10	5.30	0.00	4.70	0.00	0.00 %	0	0	-
46.50	3.80	5.20	0.00	4.50	0.00	0.00 %	0	0	-
47.00	3.70	4.00	0.00	3.85	0.00	0.00 %	0	0	-
47.50	3.10	3.60	0.00	3.35	0.00	0.00 %	0	0	-
48.00	2.95	3.20	3.72	3.075	0.00	0.00 %	0	1	-
48.50	2.60	2.80	0.00	2.70	0.00	0.00 %	0	0	-
49.00	2.30	2.50	2.30	2.40	-0.95	-29.23 %	1	5	01:26:32
49.50	1.95	2.15	0.00	2.05	0.00	0.00 %	0	0	-
50.00	1.70	1.85	1.85	1.775	-0.45	-19.57 %	44	94	01:23:59
51.00	1.20	1.35	1.10	1.275	-0.78	-41.49 %	4	19	01:43:16
52.00	0.80	0.95	0.90	0.875	-0.33	-26.83 %	27	64	01:36:07
53.00	0.50	0.65	0.82	0.575	-0.12	-12.77 %	22	29	00:57:43
54.00	0.30	0.40	0.55	0.35	0.00	0.00 %	5	15	01:09:05
55.00	0.15	0.25	0.20	0.20	-0.30	-60.00 %	23	34	01:26:31
56.00	0.10	0.20	0.13	0.15	-0.22	-62.86 %	23	131	01:42:46
57.00	0.10	0.15	0.10	0.125	-0.10	-50.00 %	10	186	00:31:38
58.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	39	-
59.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	146	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.15	0.25	0.10	0.20	-0.05	-33.33 %	2	70	00:37:58
45.50	0.20	0.30	0.16	0.25	0.00	0.00 %	0	1	-
46.00	0.25	0.35	0.30	0.30	0.00	0.00 %	0	4	-
46.50	0.30	0.40	0.35	0.35	0.00	0.00 %	0	3	-
47.00	0.40	0.50	0.00	0.45	0.00	0.00 %	0	0	-
47.50	0.45	0.60	0.60	0.525	0.14	30.43 %	1	10	01:38:25
48.00	0.60	0.70	0.00	0.65	0.00	0.00 %	0	0	-
48.50	0.70	0.85	0.57	0.775	0.00	0.00 %	0	2	-
49.00	0.85	1.00	0.95	0.925	0.15	18.75 %	10	56	01:34:42
49.50	1.05	1.20	1.07	1.125	-0.09	-7.76 %	1	1	01:15:42
50.00	1.25	1.40	1.50	1.325	0.25	20.00 %	8	404	01:38:25
51.00	1.75	1.90	1.60	1.825	0.21	15.11 %	2	29	00:42:32
52.00	2.35	2.50	2.43	2.425	0.00	0.00 %	0	59	-
53.00	2.95	3.20	2.96	3.075	0.00	0.00 %	0	22	-
54.00	3.80	4.10	3.65	3.95	0.00	0.00 %	0	21	-
55.00	4.70	4.90	4.06	4.80	-0.29	-6.67 %	43	81	00:59:58
56.00	5.50	6.10	3.75	5.80	0.00	0.00 %	0	53	-
57.00	6.40	7.30	5.60	6.85	0.00	0.00 %	0	38	-
58.00	7.30	8.30	7.66	7.80	0.00	0.00 %	0	26	-
59.00	8.30	9.00	2.68	8.65	0.00	0.00 %	0	73	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.2201 (140.28%)	480.61M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	23.02M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0544 (62.39%)	171.39M
RAYRaytech Holding Ltd	US$ 1.34 (54.02%)	16.54M
CUTRCutera Inc	US$ 0.1849 (43.89%)	172.48M
ARVNArvinas Inc	US$ 8.15 (-53.59%)	7.36M
LZMHLZ Technology Holdings Ltd	US$ 7.56 (-51.72%)	281.27k
SPGCSacks Parente Golf Inc	US$ 0.1038 (-35.17%)	19.41M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.0399 (-28.42%)	464.86k
XAGELongevity Health Holdings Inc	US$ 0.235 (-26.56%)	1.68M
SYRSSyros Pharmaceuticals Inc	US$ 0.2202 (140.39%)	473.8M
CUTRCutera Inc	US$ 0.182 (41.63%)	171.46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.054701 (63.29%)	171M
AWHAspira Womans Health Inc	US$ 0.2562 (29.39%)	161.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.435 (0.75%)	134.77M

Monksdream

Monksdream 1 week ago

GTLB, 10Q due MONDAY 3/2

Nelson2

Nelson2 2 months ago

I was going to buy here but then saw the potential lawsuit filings by several law firms
When I see smoke head for the exit

GLTA

EarningsCentral

EarningsCentral 3 months ago

SmokeSignals

SmokeSignals 8 months ago

wow! didn't buy enough of these>GTLB JUL 19 '24 $52 CALL $.50, I'm a seller on the open...weeeeeee

Monksdream

Monksdream 1 year ago

GTLB 10Q March 4

Triple nickle

Triple nickle 2 years ago

Hmmmm maybe 56.00 today

retireat40

retireat40 2 years ago

One of his one day IPO pumps. Now trading at 42

ipo_dude

ipo_dude 2 years ago

Wtf is happening here

makinezmoney

makinezmoney 3 years ago

$GTLB: BOOooooooooom to $113

HELLLOoooooooooooooooooooooooooo

Whatta day

GO $GTLB

makinezmoney

makinezmoney 3 years ago

$GTLB: Ripping into the close here.... $104

Helluva day for this one

NICEEEEEEEEEEEE moveeeeeeeeeee

GO $GTLB

makinezmoney

makinezmoney 3 years ago

$GTLB: The Big IPO of the day........ Joe-Montana backing

And backed by $MSFT

Let er rippppppppppppppp

Opening looking over $77

Smartkarma Research Network
@smartkarma
·
1h
NEW US Flag of United States IPO

GitLab $GTLB, provider of the DevOps platform and competitor to $MSFT GitHub, went public today selling ~8.4 million shares for US$77 each, at a~US$13 bilion market cap.

- Over US$200M in ARR for 2021
- Net retention rate of 152%
- Crossed US$100M ARR in ~6 yrs

https://about.gitlab.com/

GO $GTLB

Singularity Future Techn...

Johnson and Johnson

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions