ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Garrett Motion Inc

Garrett Motion Inc (GTX)

9.02
0.0875
(0.98%)
Closed 21 April 6:00AM
9.02
0.00
(0.00%)
After Hours: 9:56AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.006.809.400.008.100.000.00 %00-
2.005.808.400.007.100.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.003.203.203.203.200.000.00 %01-
6.000.000.000.000.000.000.00 %00-
7.001.551.551.551.550.000.00 %020-
8.001.151.151.151.150.000.00 %011-
9.000.350.500.480.4250.036.67 %14818/4/2025
10.000.300.300.300.300.000.00 %065-
11.000.000.000.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.000.550.000.000.000.00 %00-
8.000.400.350.400.3750.000.00 %07-
9.000.150.550.410.35-0.12-22.64 %11818/4/2025
10.000.851.251.731.050.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.005.005.200.005.100.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
halbroke1 halbroke1 2 minutes ago
GCAN $$$$ COULD SEE EXPLOSION TOMORROW, ...WE NEED DETAILS OF THIS MONSTER MERGER/DEAL, THEN WE FLY TO 0.10+ , 0.25+ & 1.00+ INSTANTLY..
GCAN
Golden Cross Golden Cross 3 minutes ago
TWOH This Guy Took a Penny Stock to $100M on the NASDAQ - Now He Wants to do it Again.
This video covers the recent change of control related to stock symbol TWOH.
https://www.youtube.com/watch?v=Dy9sluYnWog

[yt]Dy9sluYnWog[/yt]
TWOH
th6565 th6565 4 minutes ago
Very interesting week coming up, can’t wait for Monday market to open. This could be the last chance to buy more if it dips.
NB
Golden Cross Golden Cross 5 minutes ago
$TWOH This Guy Took a Penny Stock to $100M on the NASDAQ - Now He Wants to do it Again.
This video covers the recent change of control related to stock symbol TWOH.
https://www.youtube.com/watch?v=Dy9sluYnWog

[yt]Dy9sluYnWog[/yt]
TWOH
PickStocks PickStocks 5 minutes ago
Yep....14+ billion in administration fees.....then again didn't cost the FDIC a penny so they say..
COOP
Hope/Misery Hope/Misery 5 minutes ago
Interesting fact from 2017 which gives insight into why BMS operated Opdivo the way they did and let Keytruda take the lead.


Merck Announces Settlement and License Agreement Resolving KEYTRUDA® (pembrolizumab) Patent Litigation

Print
January 20, 2017 4:01
MRK
Matrix999 Matrix999 5 minutes ago
Serious questions
Who puts trumps shoes and socks on
Also, who changes his diaper?
jog49 jog49 7 minutes ago
"If Pulte is finding fraudulent activity will he seek prosecution? Is anyone ever jailed? Seems like a lot of talk."

Based on what I see so far . . . . NO . . . . . . NO . . . . .A BLOWHARD WITH A LOT OF HOT AIR.
FNMA
TooFrank TooFrank 7 minutes ago
I had to slow down the play back speed to .25%
NIO
crazy horse 0 crazy horse 0 7 minutes ago
Kids are spoiled today they got use to free things. IMO the TRADE Schools are the way to go. i went to one and here in FL i see many young people in the AC Business, Electrical and plumbing.

There were jobs i didn't want but took them and if they want to eat they will take them also
cowtown jay cowtown jay 9 minutes ago
"Thenatsy
@Mansour1797593
Hi Mr jay hope y r doing well,I read on ihub that there was a bla.whats BLA?? R we going to have our shares back to trading? Tnx"

A BLA is a Biologics License Application submitted to the FDA for approval of a new product. Here's a good AI-gener
Chip79 Chip79 9 minutes ago
Let me help you with the real facts:
>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown from 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M

>Total revenue last year was 1.8M and although IO was not par
UBQU
Investor2014 Investor2014 10 minutes ago
Well if that's you only comment....
AVXL
jesster64 jesster64 10 minutes ago
Fidelity won't allow one to put in a sell order if too far away from current price. I tried 5$ and 4$, was told not able to complete. Not going any lower than that on hope it jumps massively on approval.
NWBO
fuagf fuagf 11 minutes ago
SCOTUS say don't trust Trump admin .. https://slate.com/news-and-politics/2025/04/supreme-court-blocks-deportations-donald-trump-alito-dissent.html. Thomas and Alito, dissent.
highjumper highjumper 11 minutes ago
I believe it was. I wasn’t an investor back then, but I believe that the number of available shares is different now. I’ve run all the numbers if they were in production and I think $4-$6 would be realistic if they ever get rolling.


The daily trade volume at that time was aver
LBRMF
Chip79 Chip79 12 minutes ago
a VP at Gentell

>Long term debt has grown from 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M

>Total revenue last year was 1.8M and although IO was not part of Q1 2024, the dollars reported are no where near the stated 5M in annual sales
UBQU
3331 3331 13 minutes ago
BIEL - Actipatch/Recovery Wave huge in the UK, covered by the National Health Service (NHS)!

NEW ZEALAND SALES LAUNCHED!
https://www.actipatch.nz/
AngeloFoca AngeloFoca 13 minutes ago
What I meant to say was Shorting has mother to do with Options.
?????????????????????????????????????? WTF ???????????????????????



.
WTF
crazy horse 0 crazy horse 0 13 minutes ago
That is a huge undertaking my friend. IMO people make things to complicated and what is described in the article is common sense to me.

A nice gesture for sure

Starting a Recovery Center:

https://PalmsHaven.com

Z
surfkast surfkast 13 minutes ago
The trees made me do it. Better train them better.😝
HMBL
StocktonCA StocktonCA 14 minutes ago
i agree, but Short interests whould have you believe the opposite. that is why i am holding long, because eventually this stock will aggressively reverse upwards, it'scjust a matter of time......
GWAV
surfkast surfkast 14 minutes ago
As I just restated, you pumper clowns can't post facts. So sad. 🤣
HMBL
ListenToTheTrees ListenToTheTrees 15 minutes ago
You don’t ask questions, you make intentional defamatory statements, questions involve ending the sentence with a question mark. Do you understand that ?
HMBL