
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 5.15 | 6.25 | 5.21 | 5.70 | -2.14 | -29.12 % | 49 | 1 | 08/3/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 4.40 | 5.55 | 4.30 | 4.975 | -1.85 | -30.08 % | 43 | 11 | 08/3/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.00 | 2.01 | 2.01 | 2.005 | -0.42 | -17.28 % | 7,892 | 1,276 | 08/3/2025 |
45.50 | 1.76 | 1.82 | 1.80 | 1.79 | -0.42 | -18.92 % | 1,151 | 269 | 08/3/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 1.41 | 1.45 | 1.44 | 1.43 | -0.41 | -22.16 % | 431 | 559 | 08/3/2025 |
47.00 | 1.27 | 1.28 | 1.27 | 1.275 | -0.36 | -22.09 % | 2,713 | 2,293 | 08/3/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.00 | 1.03 | 1.00 | 1.015 | -0.31 | -23.66 % | 4,571 | 4,056 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.65 | 0.69 | 0.67 | 0.67 | -0.11 | -14.10 % | 3,834 | 1,213 | 08/3/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.02 | 1.07 | 1.05 | 1.045 | -0.01 | -0.94 % | 368 | 47 | 08/3/2025 |
42.00 | 1.18 | 1.23 | 1.20 | 1.205 | -0.10 | -7.69 % | 1,572 | 462 | 08/3/2025 |
42.50 | 1.35 | 1.41 | 1.41 | 1.38 | -0.08 | -5.37 % | 398 | 141 | 08/3/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 1.75 | 1.82 | 1.80 | 1.785 | -0.01 | -0.55 % | 1,399 | 210 | 08/3/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.50 | 2.57 | 2.50 | 2.535 | -0.06 | -2.34 % | 1,576 | 1,826 | 08/3/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.70 | 3.90 | 3.80 | 3.80 | 0.15 | 4.11 % | 203 | 510 | 08/3/2025 |
47.50 | 4.10 | 4.25 | 4.34 | 4.175 | 0.64 | 17.30 % | 132 | 479 | 08/3/2025 |
48.00 | 4.45 | 4.60 | 4.77 | 4.525 | 0.37 | 8.41 % | 121 | 470 | 08/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions