
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 4.80 | 5.15 | 5.20 | 4.975 | -4.28 | -45.15 % | 4 | 1,031 | 02:32:03 |
38.50 | 4.25 | 4.70 | 5.92 | 4.475 | -1.11 | -15.79 % | 12 | 41 | 01:58:37 |
39.00 | 3.75 | 4.10 | 4.30 | 3.925 | -2.00 | -31.75 % | 102 | 11,171 | 02:30:55 |
39.50 | 3.40 | 3.65 | 3.80 | 3.525 | -3.45 | -47.59 % | 100 | 113 | 02:30:55 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.20 | 0.23 | 0.18 | 0.215 | -1.03 | -85.12 % | 4,976 | 1,959 | 02:33:52 |
45.50 | 0.13 | 0.17 | 0.21 | 0.15 | -0.77 | -78.57 % | 774 | 1,312 | 02:29:55 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.04 | 0.06 | 0.06 | 0.05 | -0.32 | -84.21 % | 511 | 1,180 | 02:31:09 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 1 | 332 | 02:14:26 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.03 | 0.12 | 0.13 | 0.075 | 0.03 | 30.00 % | 71 | 638 | 02:33:18 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.42 | 1.50 | 1.43 | 1.46 | 0.53 | 58.89 % | 842 | 5,958 | 02:34:13 |
44.50 | 1.80 | 1.93 | 1.77 | 1.865 | 0.68 | 62.39 % | 288 | 1,303 | 02:34:03 |
45.00 | 2.07 | 2.32 | 2.25 | 2.195 | 0.90 | 66.67 % | 683 | 4,225 | 02:33:55 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 3.55 | 3.75 | 3.15 | 3.65 | 1.30 | 70.27 % | 32 | 1,252 | 02:28:59 |
47.00 | 4.05 | 4.20 | 3.35 | 4.125 | 0.68 | 25.47 % | 137 | 1,730 | 02:27:48 |
47.50 | 4.55 | 4.70 | 4.63 | 4.625 | 1.53 | 49.35 % | 63 | 2,121 | 02:34:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions