
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.50 | 4.65 | 4.45 | 4.575 | -5.03 | -53.06 % | 7 | 1,031 | 02:48:08 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 3.05 | 3.25 | 3.80 | 3.15 | -3.45 | -47.59 % | 100 | 113 | 02:30:55 |
40.00 | 2.51 | 2.86 | 4.40 | 2.685 | -0.52 | -10.57 % | 2 | 97 | 01:58:27 |
40.50 | 2.03 | 2.53 | 5.35 | 2.28 | 0.00 | 0.00 % | 0 | 10 | - |
41.00 | 1.75 | 2.00 | 2.40 | 1.875 | -1.95 | -44.83 % | 142 | 123 | 03:07:31 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.01 | 1.08 | 1.06 | 1.045 | -2.14 | -66.88 % | 1,126 | 240 | 03:20:50 |
42.50 | 0.76 | 0.82 | 0.79 | 0.79 | -1.96 | -71.27 % | 392 | 1,357 | 03:20:35 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.25 | 0.30 | 0.28 | 0.275 | -1.47 | -84.00 % | 2,409 | 2,107 | 03:19:03 |
44.50 | 0.18 | 0.21 | 0.21 | 0.195 | -1.23 | -85.42 % | 1,317 | 683 | 03:19:33 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.10 | 0.11 | 0.10 | 0.105 | -0.88 | -89.80 % | 1,013 | 1,312 | 03:20:38 |
46.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.71 | -88.75 % | 3,334 | 2,163 | 03:20:17 |
46.50 | 0.06 | 0.07 | 0.08 | 0.065 | -0.54 | -87.10 % | 3,363 | 1,058 | 03:17:23 |
47.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.46 | -92.00 % | 3,968 | 4,172 | 03:20:17 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 32 | 71 | 02:13:57 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.03 | -42.86 % | 164 | 10,623 | 03:07:01 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.09 | 0.12 | 0.11 | 0.105 | 0.01 | 10.00 % | 236 | 2,930 | 03:19:54 |
40.50 | 0.14 | 0.18 | 0.20 | 0.16 | 0.08 | 66.67 % | 34 | 232 | 02:48:49 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.34 | 0.39 | 0.35 | 0.365 | 0.10 | 40.00 % | 324 | 897 | 03:19:33 |
42.00 | 0.50 | 0.57 | 0.52 | 0.535 | 0.19 | 57.58 % | 1,010 | 2,718 | 03:20:06 |
42.50 | 0.72 | 0.79 | 0.72 | 0.755 | 0.30 | 71.43 % | 2,033 | 3,375 | 03:19:47 |
43.00 | 0.99 | 1.08 | 1.01 | 1.035 | 0.45 | 80.36 % | 4,491 | 5,486 | 03:20:36 |
43.50 | 1.33 | 1.40 | 1.00 | 1.365 | 0.30 | 42.86 % | 1,470 | 2,639 | 03:07:10 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.45 | 3.60 | 3.15 | 3.525 | 1.21 | 62.37 % | 213 | 4,490 | 03:04:32 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions