
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 4.60 | 5.90 | 3.31 | 5.25 | -3.94 | -54.34 % | 104 | 113 | 04:51:10 |
40.00 | 4.35 | 5.15 | 4.46 | 4.75 | -0.46 | -9.35 % | 67 | 97 | 07:31:33 |
40.50 | 3.20 | 4.55 | 2.80 | 3.875 | -2.55 | -47.66 % | 14 | 10 | 04:53:28 |
41.00 | 3.35 | 4.40 | 2.99 | 3.875 | -1.36 | -31.26 % | 1,125 | 123 | 07:45:20 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.29 | 2.72 | 2.47 | 2.505 | -0.73 | -22.81 % | 3,938 | 240 | 07:54:43 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.26 | 1.86 | 1.35 | 1.56 | -1.50 | -52.63 % | 4,597 | 1,340 | 07:52:15 |
43.50 | 0.94 | 2.06 | 1.05 | 1.50 | -0.93 | -46.97 % | 4,272 | 1,028 | 07:58:53 |
44.00 | 0.60 | 0.77 | 0.65 | 0.685 | -1.10 | -62.86 % | 6,172 | 2,107 | 07:59:53 |
44.50 | 0.33 | 0.53 | 0.40 | 0.43 | -1.04 | -72.22 % | 3,359 | 683 | 07:59:29 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.12 | 0.20 | 0.13 | 0.16 | -0.85 | -86.73 % | 2,810 | 1,312 | 07:59:42 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.31 | -93.94 % | 3,141 | 4,010 | 07:56:15 |
48.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.26 | -96.30 % | 1,482 | 1,071 | 07:33:13 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 3,257 | 2,930 | 07:51:34 |
40.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 403 | 232 | 07:48:26 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00 % | 1,843 | 897 | 07:49:02 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.05 | 0.16 | 0.10 | 0.105 | -0.60 | -85.71 % | 1,981 | 2,639 | 07:58:55 |
44.00 | 0.10 | 0.30 | 0.10 | 0.20 | -0.80 | -88.89 % | 2,163 | 5,958 | 07:59:40 |
44.50 | 0.40 | 0.60 | 0.50 | 0.50 | -0.59 | -54.13 % | 547 | 1,303 | 07:59:59 |
45.00 | 0.75 | 0.95 | 0.79 | 0.85 | -0.56 | -41.48 % | 2,529 | 4,225 | 07:59:45 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 1.94 | 2.31 | 2.50 | 2.125 | 0.65 | 35.14 % | 533 | 1,252 | 07:46:07 |
47.00 | 2.21 | 2.93 | 2.56 | 2.57 | -0.11 | -4.12 % | 1,176 | 1,730 | 07:56:38 |
47.50 | 3.00 | 3.35 | 3.12 | 3.175 | 0.02 | 0.65 % | 239 | 2,121 | 07:59:23 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions