
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 4.45 | 4.60 | 3.31 | 4.525 | -3.94 | -54.34 % | 104 | 113 | 04:51:10 |
40.00 | 3.95 | 4.30 | 4.46 | 4.125 | -0.46 | -9.35 % | 67 | 97 | 07:31:33 |
40.50 | 3.45 | 3.65 | 2.80 | 3.55 | -2.55 | -47.66 % | 14 | 10 | 04:53:28 |
41.00 | 2.80 | 3.10 | 3.55 | 2.95 | -0.80 | -18.39 % | 1,122 | 123 | 07:36:59 |
41.50 | 2.44 | 2.80 | 2.83 | 2.62 | -0.82 | -22.47 % | 709 | 67 | 07:37:43 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.62 | 0.99 | 1.16 | 0.805 | -0.82 | -41.41 % | 4,211 | 1,028 | 07:36:41 |
44.00 | 0.39 | 0.53 | 0.48 | 0.46 | -1.27 | -72.57 % | 6,062 | 2,107 | 07:40:07 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.20 | 0.15 | 0.15 | -1.06 | -87.60 % | 15,433 | 1,959 | 07:40:27 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.47 | -94.00 % | 5,099 | 4,172 | 07:38:01 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.31 | -93.94 % | 3,099 | 4,010 | 07:37:01 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 10,265 | 10,623 | 06:55:32 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.17 | -94.44 % | 3,865 | 2,749 | 07:33:12 |
41.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00 % | 1,822 | 897 | 07:15:47 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.09 | 0.12 | 0.09 | 0.105 | -0.47 | -83.93 % | 6,345 | 5,486 | 07:40:02 |
43.50 | 0.19 | 0.28 | 0.20 | 0.235 | -0.50 | -71.43 % | 1,907 | 2,639 | 07:39:58 |
44.00 | 0.38 | 0.49 | 0.44 | 0.435 | -0.46 | -51.11 % | 2,104 | 5,958 | 07:40:23 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.90 | 2.13 | 1.90 | 2.015 | -0.04 | -2.06 % | 701 | 4,490 | 07:39:50 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.90 | 4.05 | 3.46 | 3.975 | 0.05 | 1.47 % | 470 | 2,832 | 07:37:08 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions