
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.20 | 5.50 | 5.45 | 5.35 | -0.85 | -13.49 % | 10,110 | 11,171 | 07:08:12 |
39.50 | 4.60 | 5.90 | 3.31 | 5.25 | -3.94 | -54.34 % | 104 | 113 | 04:51:10 |
40.00 | 4.35 | 5.15 | 4.46 | 4.75 | -0.46 | -9.35 % | 67 | 97 | 07:31:33 |
40.50 | 3.20 | 4.55 | 2.80 | 3.875 | -2.55 | -47.66 % | 14 | 10 | 04:53:28 |
41.00 | 3.35 | 4.40 | 2.99 | 3.875 | -1.36 | -31.26 % | 1,125 | 123 | 07:45:20 |
41.50 | 2.64 | 3.10 | 2.39 | 2.87 | -1.26 | -34.52 % | 712 | 67 | 07:42:32 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 1.69 | 2.61 | 1.90 | 2.15 | -0.85 | -30.91 % | 2,709 | 1,357 | 07:54:40 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.60 | 0.77 | 0.65 | 0.685 | -1.10 | -62.86 % | 6,172 | 2,107 | 07:59:53 |
44.50 | 0.33 | 0.53 | 0.40 | 0.43 | -1.04 | -72.22 % | 3,359 | 683 | 07:59:29 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.67 | -83.75 % | 6,877 | 2,163 | 07:59:59 |
46.50 | 0.04 | 0.16 | 0.03 | 0.10 | -0.59 | -95.16 % | 3,937 | 1,058 | 07:59:26 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 3,257 | 2,930 | 07:51:34 |
40.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 403 | 232 | 07:48:26 |
41.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.17 | -94.44 % | 3,869 | 2,749 | 07:52:38 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.40 | -95.24 % | 5,958 | 3,375 | 07:55:22 |
43.00 | 0.01 | 0.07 | 0.02 | 0.04 | -0.54 | -96.43 % | 6,614 | 5,486 | 07:59:54 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 1.03 | 1.57 | 1.10 | 1.30 | -0.53 | -32.52 % | 202 | 623 | 07:55:05 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.50 | 3.80 | 3.66 | 3.65 | 0.25 | 7.33 % | 478 | 2,832 | 07:55:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions