
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 5.05 | 5.15 | 3.31 | 5.10 | -3.94 | -54.34 % | 104 | 113 | 04:51:10 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 4.05 | 4.15 | 2.80 | 4.10 | -2.55 | -47.66 % | 14 | 10 | 04:53:28 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 2.94 | 3.20 | 2.75 | 3.07 | -0.90 | -24.66 % | 644 | 67 | 07:04:12 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 1.93 | 2.30 | 2.14 | 2.115 | -0.61 | -22.18 % | 2,664 | 1,357 | 07:09:46 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.35 | 0.39 | 0.36 | 0.37 | -0.85 | -70.25 % | 13,932 | 1,959 | 07:09:28 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.31 | -93.94 % | 2,038 | 4,010 | 07:04:01 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.02 | 0.03 | 0.01 | 0.025 | -0.18 | -94.74 % | 1,616 | 2,273 | 06:49:43 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 376 | 638 | 06:32:40 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 383 | 232 | 06:45:42 |
41.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.17 | -94.44 % | 3,814 | 2,749 | 06:57:53 |
41.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.23 | -92.00 % | 1,780 | 897 | 07:08:18 |
42.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.30 | -90.91 % | 2,212 | 2,718 | 07:09:00 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.07 | 0.10 | 0.10 | 0.085 | -0.46 | -82.14 % | 6,219 | 5,486 | 07:08:22 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.76 | 0.83 | 0.82 | 0.795 | -0.53 | -39.26 % | 2,353 | 4,225 | 07:09:21 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 2.91 | 3.05 | 3.52 | 2.98 | 0.42 | 13.55 % | 198 | 2,121 | 06:45:47 |
48.00 | 3.40 | 3.50 | 3.60 | 3.45 | 0.19 | 5.57 % | 457 | 2,832 | 07:01:38 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions