
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 3.65 | 3.80 | 3.31 | 3.725 | -3.94 | -54.34 % | 104 | 113 | 04:51:10 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.27 | 1.50 | 1.42 | 1.385 | -1.78 | -55.62 % | 2,491 | 240 | 05:33:55 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.75 | 0.81 | 0.76 | 0.78 | -2.09 | -73.33 % | 3,305 | 1,340 | 05:31:26 |
43.50 | 0.51 | 0.57 | 0.50 | 0.54 | -1.48 | -74.75 % | 2,668 | 1,028 | 05:31:26 |
44.00 | 0.36 | 0.37 | 0.40 | 0.365 | -1.35 | -77.14 % | 3,689 | 2,107 | 05:34:13 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.03 | 0.07 | 0.05 | 0.05 | -0.33 | -86.84 % | 1,772 | 1,180 | 05:20:38 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 124 | 332 | 05:33:52 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.06 | 0.08 | 0.06 | 0.07 | -0.06 | -50.00 % | 349 | 232 | 05:34:06 |
41.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.08 | -44.44 % | 2,715 | 2,749 | 05:21:47 |
41.50 | 0.16 | 0.20 | 0.16 | 0.18 | -0.09 | -36.00 % | 1,613 | 897 | 05:27:29 |
42.00 | 0.26 | 0.29 | 0.28 | 0.275 | -0.05 | -15.15 % | 1,895 | 2,718 | 05:29:57 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.86 | 0.94 | 0.84 | 0.90 | 0.14 | 20.00 % | 1,583 | 2,639 | 05:27:56 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 2.27 | 2.53 | 2.40 | 2.40 | 0.77 | 47.24 % | 131 | 623 | 05:09:02 |
46.00 | 2.86 | 3.10 | 2.90 | 2.98 | 0.96 | 49.48 % | 271 | 4,490 | 05:34:33 |
46.50 | 3.30 | 3.45 | 3.29 | 3.375 | 1.44 | 77.84 % | 493 | 1,252 | 05:18:49 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 4.30 | 4.45 | 4.30 | 4.375 | 1.20 | 38.71 % | 195 | 2,121 | 05:05:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions