
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.50 | 4.65 | 2.30 | 4.575 | -4.00 | -63.49 % | 10,105 | 11,171 | 03:53:59 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.50 | 3.75 | 3.21 | 3.625 | -1.71 | -34.76 % | 34 | 97 | 05:35:23 |
40.50 | 2.84 | 3.15 | 2.80 | 2.995 | -2.55 | -47.66 % | 14 | 10 | 04:53:28 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.91 | 2.30 | 2.15 | 2.105 | -1.50 | -41.10 % | 606 | 67 | 05:42:06 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.94 | 1.00 | 0.86 | 0.97 | -1.99 | -69.82 % | 3,697 | 1,340 | 05:51:26 |
43.50 | 0.66 | 0.71 | 0.65 | 0.685 | -1.33 | -67.17 % | 2,758 | 1,028 | 05:53:07 |
44.00 | 0.44 | 0.51 | 0.45 | 0.475 | -1.30 | -74.29 % | 3,876 | 2,107 | 05:53:08 |
44.50 | 0.30 | 0.33 | 0.30 | 0.315 | -1.14 | -79.17 % | 1,945 | 683 | 05:53:20 |
45.00 | 0.20 | 0.22 | 0.18 | 0.21 | -1.03 | -85.12 % | 12,073 | 1,959 | 05:51:58 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.29 | -87.88 % | 1,817 | 4,010 | 05:48:39 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.06 | -85.71 % | 10,264 | 10,623 | 05:48:51 |
39.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.06 | -60.00 % | 322 | 638 | 05:28:03 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.11 | -61.11 % | 2,988 | 2,749 | 05:49:02 |
41.50 | 0.09 | 0.12 | 0.12 | 0.105 | -0.13 | -52.00 % | 1,672 | 897 | 05:51:53 |
42.00 | 0.16 | 0.18 | 0.21 | 0.17 | -0.12 | -36.36 % | 1,970 | 2,718 | 05:51:48 |
42.50 | 0.25 | 0.28 | 0.28 | 0.265 | -0.14 | -33.33 % | 4,739 | 3,375 | 05:52:34 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.61 | 0.66 | 0.77 | 0.635 | 0.07 | 10.00 % | 1,596 | 2,639 | 05:49:50 |
44.00 | 0.88 | 0.95 | 1.08 | 0.915 | 0.18 | 20.00 % | 1,381 | 5,958 | 05:50:27 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.57 | 1.75 | 1.67 | 1.66 | 0.32 | 23.70 % | 2,297 | 4,225 | 05:47:50 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.45 | 2.61 | 2.53 | 2.53 | 0.59 | 30.41 % | 333 | 4,490 | 05:53:21 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 3.90 | 4.05 | 4.30 | 3.975 | 1.20 | 38.71 % | 195 | 2,121 | 05:05:07 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions