Henry Schein HSIC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Henry Schein Inc (HSIC)
Henry Schein Inc (HSIC) Options

Henry Schein Inc (HSIC)

74.59

1.63

(2.23%)

Closed 08 March 8:00AM

Delayed by 15 minutes

74.59

-0.06

(-0.08%)

After Hours: 11:43AM

Delayed by 15 minutes

HSIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	27.60	31.70	0.00	29.65	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	17.70	21.60	0.00	19.65	0.00	0.00 %	0	0	-
60.00	12.60	17.30	0.00	14.95	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	3.10	7.30	3.02	5.20	0.00	0.00 %	0	13	-
75.00	1.50	1.85	1.88	1.675	1.53	437.14 %	10	3	08/3/2025
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.05	0.30	0.20	0.175	0.00	0.00 %	0	49	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.15	1.95	0.15	1.05	0.00	0.00 %	0	2	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.35	0.65	1.85	0.50	0.00	0.00 %	0	380	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	8.20	13.00	8.62	10.60	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	18.20	22.40	0.00	20.30	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

Taurus69

Taurus69 4 years ago

$hsic $66.81 v -0.88 (-1.30%)
Volume: 1,525,401 @03/19/21 5:23:25 PM EDT

mick

mick 4 years ago

https://otcbb.swingtradebot.com/equities/HSIC

N.Y. , NASDAQ
https://swingtradebot.com/equities/HSIC

mick

mick 4 years ago

Henry Schein Inc (HSIC)
63.75 ? -0.825 (-1.28%)
Volume: 1,303,807 @02/19/21 7:27:20 PM EST
Bid Ask Day's Range
63.0 64.39 63.53 - 65.78
HSIC Detailed Quote

Taurus69

Taurus69 4 years ago

$hsic $63.75 v -0.825 (-1.28%)
Volume: 1,303,806 @02/19/21 6:46:14 PM EST

mick

mick 4 years ago

https://otcbb.swingtradebot.com/equities/HSIC

N.Y. , NASDAQ
https://swingtradebot.com/equities/HSIC

Taurus69

Taurus69 4 years ago

$hsic $65.85 v -1.9 (-2.80%)
Volume: 680,174 @01/29/21 6:47:02 PM EST

Taurus69

Taurus69 4 years ago

$hisc $67.78 ? 0.0 (0.00%)
Volume: 3 @01/06/21 4:00:00 AM EST

mick

mick 4 years ago

https://pennystocks.news/otc/?symbol=HSIC

Taurus69

Taurus69 4 years ago

$hsic $69.95 v -1.36 (-1.91%)
Volume: 862,248 @12/11/20 5:01:24 PM EST
Bid Ask Day's Range
58.0 79.5 69.66 - 71.45

mick

mick 4 years ago

Henry Schein Inc (HSIC)
69.345 ? 0.925 (1.35%)
Volume: 173,791 @12/07/20 11:15:51 AM EST
Bid Ask Day's Range
69.32 69.37 68.16 - 69.47
HSIC Detailed Quote

Taurus69

Taurus69 4 years ago

$hsic $64.61 ^ 0.16 (0.25%)
Volume: 731,556 @11/17/20 4:17:36 PM EST

Taurus69

Taurus69 4 years ago

$hsic $68.0 ^ 6.33 (10.26%)
Volume: 2,370,561 @11/09/20 4:00:16 PM EST

whytestocks

whytestocks 4 years ago

News; $HSIC Comprehensive non-correlated Henry Schein $HSIC Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Henry Schein ...

Find out more HSIC - Comprehensive non-correlated Henry Schein $HSIC Trading Report

Taurus69

Taurus69 4 years ago

$hsic $67.79 ^ 1.16 (1.74%)
Volume: 946,221 @10/23/20 6:16:51 PM EDT

mick

mick 4 years ago

Henry Schein Inc (HSIC)
67.79 ? 1.16 (1.74%)
Volume: 946,221 @10/23/20 6:16:51 PM EDT
Bid Ask Day's Range
53.0 72.5 66.47 - 68.19
HSIC Detailed Quote

Taurus69

Taurus69 4 years ago

$hsic $57.97 ^ 0.05 (0.09%)
Volume: 1,245,658 @10/02/20 4:33:41 PM EDT

Taurus69

Taurus69 4 years ago

$hsic $58.5 ^ 0.22 (0.38%)
Volume: 1,193,966 @09/25/20 5:29:18 PM EDT

mick

mick 4 years ago

Henry Schein Inc (HSIC)
58.28 ? 1.1 (1.92%)
Volume: 1,140,614 @09/24/20 4:00:22 PM EDT
Bid Ask Day's Range
56.31 65.69 56.31 - 58.42
HSIC Detailed Quote

mick

mick 5 years ago

Henry Schein Inc (HSIC)
65.64 ? -0.34 (-0.52%)
Volume: 845,225 @09/04/20 4:50:55 PM EDT
Bid Ask Day's Range
46.46 72.5 65.285 - 66.5
HSIC Detailed Quote

Taurus69

Taurus69 5 years ago

$hsic $65.49 v -0.17 (-0.26%)
Volume: 733,303 @08/25/20 4:06:44 PM EDT

Taurus69

Taurus69 5 years ago

$hsic $65.66 v -0.49 (-0.74%)
Volume: 1,242,321 @08/24/20 7:49:26 PM EDT

mick

mick 5 years ago

Henry Schein Inc (HSIC)
67.23 ? 0.27 (0.40%)
Volume: 1,031,693 @08/14/20 4:41:45 PM EDT
Bid Ask Day's Range
46.46 73.5 66.08 - 68.07
HSIC Detailed Quote

Taurus69

Taurus69 5 years ago

$hsic $68.71 ^ 2.81 (4.26%)
Volume: 2,687,041 @07/29/20 6:12:32 PM EDT

mick

mick 5 years ago

$HSIC Henry Schein Inc (HSIC)
67.03 ? -1.35 (-1.97%)
Volume: 926,966 @07/24/20 5:27:21 PM EDT
Bid Ask Day's Range
53.0 73.0 66.41 - 68.33
HSIC Detailed Quote

Taurus69

Taurus69 5 years ago

$hsic $64.76 ^ 1.08 (1.70%)
Volume: 1,538,157 @07/16/20 5:12:22 PM EDT

Taurus69

Taurus69 5 years ago

$hsic $59.07 ^ 0.21 (0.36%)

mick

mick 5 years ago

Henry Schein Inc (HSIC)
56.67 ? 0.27 (0.48%)
Volume: 1,789,307 @06/26/20 4:38:57 PM EDT
Bid Ask Day's Range
46.0 66.0 55.66 - 57.01
HSIC Detailed Quote

Taurus69

Taurus69 5 years ago

$hsic $59.79 ^ 1.61 (2.77%)

mick

mick 5 years ago

Henry Schein Inc (HSIC)
56.63 ? 0.81 (1.45%)
Volume: 1,839,931 @06/12/20 5:17:37 PM EDT
Bid Ask Day's Range
46.0 60.73 55.79 - 57.56
HSIC Detailed Quote

Taurus69

Taurus69 5 years ago

$hsic $56.63 ^ 0.81 (1.45%)

mick

mick 5 years ago

Henry Schein Inc (HSIC)
65.83 ? 2.55 (4.03%)
Volume: 1,819,243 @06/05/20 6:04:49 PM EDT
Bid Ask Day's Range
62.5 66.19 64.46 - 66.15
HSIC Detailed Quote

Taurus69

Taurus69 5 years ago

$hsic $63.22 ^ 2.09 (3.42%)

Taurus69

Taurus69 5 years ago

mick

mick 5 years ago

Henry Schein Inc (HSIC)
62.24 ? 2.67 (4.48%)
Volume: 2,056,238 @05/27/20 7:51:12 PM EDT
Bid Ask Day's Range
62.22 64.5 60.23 - 62.36
HSIC Detailed Quote

Taurus69

Taurus69 5 years ago

Taurus69

Taurus69 5 years ago

mick

mick 5 years ago

Henry Schein Inc (HSIC)
54.24 ? 0.35 (0.65%)
Volume: 852,388 @05/08/20 3:50:04 PM EDT
Bid Ask Day's Range
54.22 54.25 53.74 - 55.0
HSIC Detailed Quote

Taurus69

Taurus69 5 years ago

1vman

1vman 5 years ago

***** HSIC .001 with news !

Taurus69

Taurus69 5 years ago

mick

mick 5 years ago

https://otcbb.swingtradebot.com/equities/HISC

Taurus69

Taurus69 5 years ago

mick

mick 5 years ago

8 day-50 day-200 day-https://www.barchart.com/stocks/quotes/HSIC/technical-chart

Taurus69

Taurus69 5 years ago

$hsic $100 with news

Taurus69

Taurus69 5 years ago

$hsic $100 with news.

1vman

1vman 5 years ago

*****Massive losses here from highs of over 70 buckaroos

Taurus69

Taurus69 5 years ago

$hsic $52.09 Pps up over 4%

1vman

1vman 5 years ago

*****Yup it is ! that's where this junk belongs

Taurus69

Taurus69 5 years ago

$hsic that’s a long way from $50

1vman

1vman 5 years ago

*****HSIC down over 6%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions