Host Hotels and Resorts HST - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
Host Hotels and Resorts Inc (HST)
Host Hotels and Resorts Inc (HST) Options

Host Hotels and Resorts Inc (HST)

13.86

-0.12

( -0.86% )

Updated: 23:44:41

Delayed by 15 minutes

HST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	4.80	5.20	0.00	5.00	0.00	0.00 %	0	0	-
10.00	3.80	4.30	0.00	4.05	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	1.05	1.20	1.10	1.125	0.00	0.00 %	0	563	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.10	0.05	0.05	0.00	0.00 %	6	70	23:42:49
17.00	0.00	0.15	0.08	0.08	0.00	0.00 %	0	20	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	0.15	0.17	0.10	0.00	0.00 %	0	21	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	2.10	2.20	1.65	2.15	0.00	0.00 %	0	0	-
17.00	3.00	3.50	0.00	3.25	0.00	0.00 %	0	0	-
18.00	3.90	4.20	0.00	4.05	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	7.00	7.40	0.00	7.20	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LGMKLogicMark Inc	US$ 0.0295 (128.68%)	1.23B
WWWW International Inc	US$ 0.7391 (78.74%)	75.46M
WLDSWearable Devices Ltd	US$ 2.0392 (69.93%)	24.7M
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.1592 (49.09%)	891.83k
OMHOhmyhome Ltd	US$ 2.87 (41.38%)	13.3M
IXHLIncannex Healthcare Ltd	US$ 0.1517 (-75.13%)	7.82M
PTPIPetros Pharmaceuticals Inc	US$ 0.0356 (-38.51%)	44.55M
INVZWInnoviz Technologies Ltd	US$ 0.0916 (-23.67%)	18
ONCOOnconetix Inc	US$ 0.0623 (-22.13%)	7.11M
ITRMIterum Therapeutics PLC	US$ 1.0294 (-16.98%)	284.37k
LGMKLogicMark Inc	US$ 0.0295 (128.68%)	1.23B
DMNDamon Inc	US$ 0.004899 (28.92%)	727.53M
AGMHAGM Group Holdings Inc	US$ 0.1166 (-12.99%)	124.82M
GNLNGreenlane Holdings Inc	US$ 0.0123 (2.50%)	107.96M
BONBon Natural Life Ltd	US$ 0.0737 (13.38%)	83.34M

TrendTrade2016

TrendTrade2016 3 minutes ago

LittleBirdin my Ear

LittleBirdin my Ear 3 minutes ago

Glad to See Back on this Board My Friend !!!!!

Slojab

Slojab 3 minutes ago

So, no one noticed that CBRF submitted their quarterly yesterday? Interesting. Was it because of what was said in it?

Jane1999

Jane1999 3 minutes ago

Big news expected

layton

layton 3 minutes ago

NSS or offshore scammers??

jammy32

jammy32 3 minutes ago

OMG now it’s 2026. We are days away from greatness. It’s just the year that keeps moving. Nasrat needs to resign. My opinion

vlispxpert

vlispxpert 3 minutes ago

GNLN chart is right for risk/reward too

Trooperstocks

Trooperstocks 4 minutes ago

$ILLR #UNDERVALUED on NEWS! #NASDAQ @ $2 Last week! #ShortSqueeze

CMsixfigures

CMsixfigures 4 minutes ago

$SNWR nice 1.4b of AS restricted
https://x.com/bhondaStocks/status/1915857526328852810?t=9Xw0Tu3E09zEQ7lIL52Itg&s=19
Load and hold

VortexAstronaut781

VortexAstronaut781 4 minutes ago

HIMS up 25% off news that NVO is cooperating with them for producing obesity drugs domestically.

urge2surge

urge2surge 4 minutes ago

Current plays $AGMH $DGLY $DMN $GNLN

getmoreshares

getmoreshares 5 minutes ago

something must be coming- we are having volume

work-n-hard

work-n-hard 5 minutes ago

LGMK: Played out I think .0254

LowFloatLopes

LowFloatLopes 5 minutes ago

U were right !!

CMsixfigures

CMsixfigures 5 minutes ago

$SNWR low floater 1.4b restricted
https://x.com/bhondaStocks/status/1915857526328852810?t=9Xw0Tu3E09zEQ7lIL52Itg&s=19
load and hold here

Jiggy888

Jiggy888 5 minutes ago

I struggle to see how those airships even collectively could worth anywhere near $50 million. They simply don't have the manufacturing facilities to start with as they alluded to and it sounds like from that newspaper publication they will need to do further fine tuning after the next test in June

downdraft

downdraft 5 minutes ago

Grey_Ghost

Grey_Ghost 5 minutes ago

Do you suppose confetti and balloons fell from the ceiling and the gang at NWBO HQ all hugged and high-fived when they crossed 100MM shares diluted YTD in only 4 months? It's really quite an accomplishment. One that I don't believe I've ever witnessed.

Outstanding Shares

LowFloatLopes

LowFloatLopes 5 minutes ago

I hopped in after hours at .0135 ..what a ride I'm out for now :)

tnyellowtomcat

tnyellowtomcat 6 minutes ago

F*uck of the Mountain!!

Now that is strong language!

Tomcat

makinezmoney

makinezmoney 6 minutes ago

$MDCE: Found you a DOOFUS !!!!!!!!!

Still can't offload this Brady Jersey........... thats why he still takes pics with it.

Better yet........ if he actually changed the ticker symbol and Business Name like he said he would back on December 10, 2024,
this Stock P

manibiotech

manibiotech 6 minutes ago

Doesn't look like SP is going anywhere without news and for a good reason

wingtrade

wingtrade 6 minutes ago

Interesting but I thought they have to file a form 10 before they can file an 8k?

Nebuchadnezzar

Nebuchadnezzar 6 minutes ago

$RITE FINRA Acknowledges F Reorganization Merger Redomicile

https://www.otcmarkets.com/stock/RITE/news/MINERALRITE-CORPORATION-RITE-Completes-Corporate-Action-Case-Filed-with-FINRA?id=475191

https://mineral-rite.com/investor-relations/

https://mineral-ri

TrendTrade2016

TrendTrade2016 6 minutes ago

QSG ANOTHER SWING IN COMING

Host Hotels and Resorts

Societe Generale Effekten

Invesco Stoxx Europe Sma...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions