
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.30 | 3.70 | 5.10 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 2.81 | 3.30 | 0.00 | 3.055 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.15 | 2.21 | 0.00 | 2.18 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.37 | 1.45 | 1.43 | 1.41 | -0.10 | -6.54 % | 3 | 3 | 08/3/2025 |
13.00 | 1.07 | 1.20 | 1.10 | 1.135 | -0.10 | -8.33 % | 56 | 32 | 08/3/2025 |
13.50 | 0.80 | 0.89 | 0.84 | 0.845 | -0.09 | -9.68 % | 143 | 72 | 08/3/2025 |
14.00 | 0.60 | 0.70 | 0.62 | 0.65 | -0.13 | -17.33 % | 153 | 89 | 08/3/2025 |
14.50 | 0.43 | 0.47 | 0.45 | 0.45 | -0.07 | -13.46 % | 174 | 96 | 08/3/2025 |
15.00 | 0.31 | 0.50 | 0.33 | 0.405 | -0.12 | -26.67 % | 228 | 235 | 08/3/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.07 | 0.10 | 0.09 | 0.085 | -0.09 | -50.00 % | 55 | 2,440 | 08/3/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.03 | 0.07 | 0.09 | 0.05 | 0.03 | 50.00 % | 6 | 79 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.03 | 0.21 | 0.08 | 0.12 | 0.00 | 0.00 % | 0 | 26 | - |
10.50 | 0.05 | 0.08 | 0.05 | 0.065 | 0.00 | 0.00 % | 7 | 0 | 08/3/2025 |
11.00 | 0.10 | 0.11 | 0.12 | 0.105 | -0.06 | -33.33 % | 14 | 3 | 08/3/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.26 | 0.28 | 0.32 | 0.27 | -0.09 | -21.95 % | 22 | 46 | 08/3/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.62 | 2.05 | 1.82 | 1.835 | -0.06 | -3.19 % | 514 | 20 | 08/3/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.05 | 3.15 | 3.35 | 3.10 | 0.00 | 0.00 % | 0 | 62 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions