VanEck Robotics ETF IBOT - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
VanEck Robotics ETF (IBOT)
VanEck Robotics ETF (IBOT) Options

VanEck Robotics ETF (IBOT)

36.97

0.17

(0.46%)

Closed 21 April 6:00AM

Delayed by 15 minutes

37.19

0.22

(0.60%)

After Hours: 9:59AM

Delayed by 15 minutes

IBOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	1.55	5.70	0.00	3.625	0.00	0.00 %	0	0	-
35.00	0.80	4.80	0.00	2.80	0.00	0.00 %	0	0	-
36.00	0.05	4.00	0.00	2.025	0.00	0.00 %	0	0	-
37.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.30	4.40	0.00	2.35	0.00	0.00 %	0	0	-
40.00	1.10	5.10	0.00	3.10	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
44.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

trueblue

trueblue 4 minutes ago

Nice post! I’m not seeing it elsewhere yet? If true it sounds good! Jmo

B402

B402 5 minutes ago

You conceded dems joined Reagan..... You got your GDP increase at the cost of exploiting workers and the environment around the world...

You cost your own people 50 trillion dollars in the transfer of wealth....And it grows worse, not better resulting in our current politics...

TightCoil

TightCoil 6 minutes ago

Let's Get Some High-Altitude Gear
and
Get Ready to Fly Tomorrow

johnydollar

johnydollar 6 minutes ago

Looks like i hub is promoting it with 108%.........

Oh well.......

Happy Easter......

newmedman

newmedman 7 minutes ago

He doesn't impress me.

Second the motion. I teach apprentices, I don't learn from them. He is also, just a vice chair in the DNC of which there are several and I'm not hearing the same message from the rest of the peanut gallery.

We also saw a couple firebrand progressi

PegnVA

PegnVA 7 minutes ago

Great signs - from the little child's to the senior citizen's!

againstallodds

againstallodds 9 minutes ago

Nope, nothing to that effect ever disclosed

Would be highly illegal if they did and did not report it black and white

Lime Time

Lime Time 11 minutes ago

Pick of the year unfolding

againstallodds

againstallodds 12 minutes ago

Italian scam: SEC watching you…

I made sure of that

WALL STREET KID

WALL STREET KID 14 minutes ago

https://youtu.be/Nx9TtJPwgPY?si=VMMHVTTNmDPuA3q1

TradingCharts

TradingCharts 16 minutes ago

As filed with the Securities and Exchange Commission on April 17, 2025
reading material .
https://capedge.com/filing/1786318/0001641172-25-005312/IBATF-S1

VANCOUVER, BC and PLANO, Texas, March 6, 2025 /PRNewswire/ - International Battery Metals Ltd. ("IBAT" or the "Compa

mick

mick 16 minutes ago

Happy Easter Everyone

handMMJ

handMMJ 17 minutes ago

At then end still made $$$$$$

PegnVA

PegnVA 17 minutes ago

I like Gov Pritzer...Pritzker has never shied from confronting Trump. “Take it from an actual billionaire, Trump is rich in only one thing: stupidity,” he said in his Democratic National Convention speech in August.
As with PA's Gov Shapiro, I hope his religion doesn't hold Pritzer back

mick

mick 18 minutes ago

Happy Easter Everyone

Doc328

Doc328 18 minutes ago

He has been talking about a PD trial for several years, sometimes even giving dates -- on May 9 2024 he stated "Regarding Parkinson’s disease, initiation of an ANAVEX2-73 Phase 2b/3 six-month trial is expected in the second half of 2024." Why should his more recent statement be any different. H

satter

satter 18 minutes ago

The checks are written from Hiru Corporation. The court will decide if they are responsible not you, nor I.

I think you are not being open minded, just buying into one side when I am looking at both sides.

I understand Hiru claims they are an innocent victim. I unders

Homebrew

Homebrew 18 minutes ago

Guinness Stout is good stuff. 🍺🍻
You're better at picking beer, than stocks.
Definitely Guinness material.

mick

mick 19 minutes ago

HOLY SUNDAY, THE LORD HAS RISEN

gfp927z

gfp927z 20 minutes ago

Om, >> Quantum computing

mick

mick 21 minutes ago

HAPPY EASTER 02 AND ALL 2025

jimr1717

jimr1717 21 minutes ago

NUKK has had not 1 but 2 reverse splits recently. This scam is next

jimr1717

jimr1717 23 minutes ago

This certainly isn’t good ✔️” Do you have that picture of cohen meeting with Emil yesterday? Is cohen taking over?”

jimr1717

jimr1717 24 minutes ago

Just one of many “Unwindings” No one is Fooled

jimr1717

jimr1717 26 minutes ago

✔️ Great Post

VanEck Robotics ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions